Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.120 | 14.060 | 41,425,000 | 3,300,000 | 4.714 | 20,530,000 | 0.133 | 20,795,000 | 0.133 |
16/05/2024 | 0.135 | 14.560 | 43,175,000 | 3,035,000 | 4.336 | 21,470,000 | 0.132 | 21,705,000 | 0.133 |
14/05/2024 | 0.144 | 14.500 | 43,470,000 | 2,800,000 | 4.000 | 21,510,000 | 0.154 | 21,960,000 | 0.154 |
13/05/2024 | 0.134 | 14.140 | 52,900,000 | 2,350,000 | 3.357 | 26,065,000 | 0.136 | 26,835,000 | 0.136 |
10/05/2024 | 0.146 | 14.660 | 41,740,000 | 1,580,000 | 2.257 | 20,740,000 | 0.139 | 20,700,000 | 0.139 |
09/05/2024 | 0.143 | 14.580 | 50,120,000 | 1,620,000 | 2.314 | 24,250,000 | 0.156 | 25,870,000 | 0.156 |
08/05/2024 | 0.133 | 14.120 | 31,210,000 | 0 | 0.000 | 15,605,000 | 0.142 | 15,605,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |