Quote | Super Quote
24895 GJ-WUXI@EC2410B (CALL)
0.143 +0.010 (+7.519%) Break 1M Hi
0.158		 Share Tr
50.120M		 Prev Close
0.133		 1 Month High
0.143		 Exer. Price
22.050
Low
0.148		 Turnover
7.830M		 Open
0.158		 1 Month Low
0.133		 % I.V.
82.900
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 70%
    30%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.158
  • 20,000K
  • 0
  • 0.157
  • 10,000K
  • 0
  • 0.156
  • 10,000K
  • 0
  • 0.153
  • 1,340K
  • 0
  • 0.152
  • 8,500K
  • 0
  • Bid #
  • 0.142
  • 10-D SMA
  • Ask #
  • 0.144
  • 20-D SMA
  • No of Tr
  • 27
  • 50-D SMA
  • %Moneyness
  • Out 51.235
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 715
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 15.605M
  • %Premium
  • +61.043
  • LP Bought(Avg P)
  • 0.142
  • Delta
  • +0.3418
  • LP Sold(Vol)
  • 15.605M
  • G. Ratio
  • 10.196
  • LP Sold(Avg P)
  • 0.142
  • E.G. Ratio
  • 3.485
  • Last Trade Day
  • 22/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/10/2024
  • Available Tr
  • 112
Call/Put Ratio
100
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD14.580 +0.460 (+3.258%)
Last Updated: 09/05/2024 17:57
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 09:56  {Hot Stocks}WUXI BIO(02269) quoted at HK$14.94, up 5.8%

09/05/2024 09:38  {Hot Stocks}4 listed firms see price swing at 9:37am

08/05/2024 15:23  {I-bank focus}UBS lowers Wuxi Bio (02269) to HKD16.6

08/05/2024 08:45  Summary of listed companies announcements (4)

07/05/2024 13:01  {Hot Stocks}WUXI BIO(02269) quoted at HK$14.4, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24265CT-WUXI@EC2410A18.00023/10/2024up0.202+0.015+8.021%14.481M1.485M
24895GJ-WUXI@EC2410B22.05028/10/2024up0.143+0.010+7.519%7.830M0.000
24391GJ-WUXI@EC2410A18.02016/10/2024up0.187+0.011+6.250%2.423M1.810M
24580HU-WUXI@EC2410A18.02016/10/2024up0.185+0.016+9.467%2.025M830,000
23844HS-WUXI@EC2504A20.01023/04/2025up0.084+0.002+2.439%971,100950,000
23925BP-WUXI@EC2411A22.00004/11/2024up0.187+0.015+8.721%666,19040,000
23427GJ-WUXI@EC2408B22.74001/08/2024up0.037+0.007+23.333%262,42519.200M
23298GJ-WUXI@EC2408A31.93027/08/2024unchange0.0150.0000.000%187,84031.995M
23391MB-WUXI@EC2408A22.69001/08/2024up0.052+0.006+13.043%172,5008.330M
23294JP-WUXI@EC2408A22.69008/08/2024up0.057+0.005+9.615%60,4109.470M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69831CT#WUXI RC2409A12.00002/09/2024up0.083+0.006+7.792%1.614M9.440M
53457JP#WUXI RC2507D11.50011/07/2025up0.095+0.008+9.195%1.366M1.435M
54038UB#WUXI RC2508C11.80015/08/2025up0.088+0.006+7.317%785,3855.525M
69097SG#WUXI RC2602A9.00026/02/2026up0.079+0.004+5.333%492,0001.830M
69805HS#WUXI RC2603A8.50030/03/2026up0.080+0.006+8.108%492,0002.470M
69106SG#WUXI RC2507A11.00030/07/2025up0.054+0.004+8.000%280,14023.785M
50008JP#WUXI RC2606A8.55012/06/2026up0.079+0.005+6.757%199,31011.820M
69680UB#WUXI RC2509A11.00023/09/2025up0.054+0.004+8.000%27,43037.505M
69876UB#WUXI RC2603A8.50024/03/2026up0.081+0.004+5.195%14,580205,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53123JP#WUXI RP2603A16.80013/03/2026down0.069-0.007-9.211%377,6333.003M
52959CT#WUXI RP2412C16.24002/12/2024down0.063-0.007-10.000%56,425280,000
53244UB#WUXI RP2603B16.80030/03/2026down0.069-0.006-8.000%34,380355,000
51404JP#WUXI RP2409B25.00013/09/2024down0.234-0.008-3.306%2,3452,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 17:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 17:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 17:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed