0.010 0.000 (0.000%) | High 0.011 |
Share Tr 5,000 |
Prev Close 0.010 |
1 Month High 0.020 |
Exer. Price 22.050 |
Break 1M Lo 0.011 |
Turnover 55.000 |
Open 0.011 |
1 Month Low 0.015 |
% I.V. 104.690 |
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 10:50 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%
23/09/2024 09:33 {Hot Stocks}2 listed firms see price swing at 9:32am
23/09/2024 08:45 Summary of listed companies announcements (10)
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.066 | -0.023 | -25.843% | 5.936M | 1.795M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.038 | -0.005 | -11.628% | 5.867M | 4.675M | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.218 | -0.037 | -14.510% | 5.199M | 1.385M | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.231 | -0.044 | -16.000% | 2.027M | 615,000 | |
25187 | CI-WUXI@EC2411A | 16.900 | 19/11/2024 | 0.032 | -0.016 | -33.333% | 1.175M | 4.120M | |
25706 | HS-WUXI@EC2411A | 16.920 | 12/11/2024 | 0.023 | -0.012 | -34.286% | 861,550 | 9.385M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.077 | -0.024 | -23.762% | 835,350 | 1.045M | |
26171 | JP-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.090 | -0.026 | -22.414% | 671,120 | 995,000 | |
27206 | UB-WUXI@EC2505A | 14.710 | 26/05/2025 | 0.227 | -0.033 | -12.692% | 587,210 | 25,000 | |
25491 | UB-WUXI@EC2411A | 16.920 | 12/11/2024 | 0.024 | -0.013 | -35.135% | 421,350 | 635,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.084 | -0.012 | -12.500% | 1.386M | 700,000 | |
69611 | UB#WUXI RC2511A | 9.800 | 05/11/2025 | 0.093 | -0.012 | -11.429% | 1.054M | 2.238M | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.066 | -0.015 | -18.519% | 894,690 | 3.098M | |
62111 | UB#WUXI RC2507A | 10.000 | 22/07/2025 | 0.087 | -0.013 | -13.000% | 312,008 | 24.068M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.058 | -0.007 | -10.769% | 253,950 | 8.555M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.060 | -0.006 | -9.091% | 202,720 | 21.630M | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.087 | -0.013 | -13.000% | 141,215 | 8.865M | |
69876 | UB#WUXI RC2603A | 8.500 | 24/03/2026 | 0.059 | -0.008 | -11.940% | 126,630 | 10.030M | |
68295 | JP#WUXI RC2601A | 9.000 | 16/01/2026 | 0.111 | -0.014 | -11.200% | 113,133 | 1.240M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.060 | -0.006 | -9.091% | 104,460 | 21.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.102 | +0.012 | +13.333% | 333,075 | 0.000 | |
50113 | UB#WUXI RP2602A | 22.000 | 23/02/2026 | 0.201 | +0.012 | +6.349% | 54,920 | 20,000 | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.105 | +0.012 | +12.903% | 16,670 | 132,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.041 | 342.351M | |
24934 | JP-HSI @EP2412C | 0.045 | 340.538M | |
25750 | UB-HSI @EC2502A | 0.048 | 257.757M | |
25048 | UB-HSI @EC2412E | 0.038 | 256.818M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.327M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
24932 | CT-AAC @EC2410A | 0.045 | +73.077% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.036 | -43.750% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25491 | UB-WUXI@EC2411A | 0.023 | -37.838% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 8.404B | |
24934 | JP-HSI @EP2412C | 0.045 | 7.940B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.057B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.141B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.110B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.050 | 446.919M | |
50149 | MS#HSI RP2504D | 0.048 | 446.165M | |
60847 | JP#HSI RP2705S | 0.049 | 434.146M | |
50203 | UB#HSI RC2708T | 0.063 | 392.705M | |
50148 | MS#HSI RC2806I | 0.066 | 389.131M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.108 | +47.945% | |
60758 | SG#BYD RP2411B | 0.027 | +42.105% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.048 | 11.228B | |
61029 | UB#HSI RP2703E | 0.050 | 11.025B | |
60847 | JP#HSI RP2705S | 0.049 | 10.359B | |
68537 | CI#HSI RP2503E | 0.048 | 7.701B | |
61732 | UB#HSI RP2703N | 0.035 | 6.855B |