Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.092 | 69.700 | 96,000 | 152,000 | 0.253 | 48,000 | 0.089 | 48,000 | 0.089 |
06/05/2024 | 0.087 | 69.200 | 84,000 | 152,000 | 0.253 | 84,000 | 0.084 | ||
03/05/2024 | 0.089 | 69.350 | 848,000 | 236,000 | 0.393 | 720,000 | 0.089 | 128,000 | 0.089 |
02/05/2024 | 0.087 | 69.250 | 3,992,000 | 828,000 | 1.380 | 1,560,000 | 0.084 | 1,864,000 | 0.084 |
30/04/2024 | 0.065 | 67.000 | 852,000 | 524,000 | 0.873 | 336,000 | 0.056 | 516,000 | 0.065 |
29/04/2024 | 0.051 | 65.550 | 1,212,000 | 344,000 | 0.573 | 680,000 | 0.051 | 524,000 | 0.049 |
26/04/2024 | 0.046 | 64.950 | 500,000 | 500,000 | 0.833 | 500,000 | 0.046 | ||
25/04/2024 | 0.045 | 64.750 | 100,000 | 0 | 0.000 | 100,000 | 0.045 | ||
24/04/2024 | 0.043 | 64.700 | 100,000 | 100,000 | 0.167 | 100,000 | 0.043 | ||
23/04/2024 | 0.041 | 64.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.031 | 63.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.019 | 61.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.027 | 62.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.022 | 62.150 | 40,000 | 0 | 0.000 | 40,000 | 0.021 | ||
16/04/2024 | 0.026 | 62.400 | 0 | 40,000 | 0.067 | ||||
15/04/2024 | 0.038 | 63.850 | 40,000 | 40,000 | 0.067 | 40,000 | 0.035 | ||
12/04/2024 | 0.039 | 63.800 | 8,000 | 0 | 0.000 | 4,000 | 0.039 | 4,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |