Quote | Super Quote
Warrants
Nominal
0.106 (-0.021) 
E. Price
310.200 
E. Ratio
100 
E.G. Ratio
8.388 
Last Trade Day
12/02/2019 
Unit in Market
34.170M 
% I.V.
34.784 
% Premium
16.788 
Currency
HKD 
Expiry Date
18/02/2019 
Nominal
0.275 (+0.025) 
E. Price
280.680 
E. Ratio
100 
E.G. Ratio
4.760 
Last Trade Day
25/03/2019 
Unit in Market
60,000 
% I.V.
34.693 
% Premium
7.800 
Currency
HKD 
Expiry Date
29/03/2019 
Nominal
0.135 (-0.005) 
E. Price
71.380 
E. Ratio
10 
E.G. Ratio
11.956 
Last Trade Day
20/03/2019 
Unit in Market
2.428M 
% I.V.
23.260 
% Premium
12.355 
Currency
HKD 
Expiry Date
26/03/2019 
Nominal
0.172 (0.000) 
E. Price
62.450 
E. Ratio
10 
E.G. Ratio
12.511 
Last Trade Day
22/01/2019 
Unit in Market
11.868M 
% I.V.
21.229 
% Premium
6.239 
Currency
HKD 
Expiry Date
28/01/2019 
Nominal
0.290 (+0.025) 
E. Price
279.790 
E. Ratio
100 
E.G. Ratio
4.484 
Last Trade Day
24/04/2019 
Unit in Market
27.950M 
% I.V.
33.813 
% Premium
8.422 
Currency
HKD 
Expiry Date
30/04/2019 
Nominal
0.117 (-0.041) 
E. Price
72.550 
E. Ratio
10 
E.G. Ratio
10.699 
Last Trade Day
19/02/2019 
Unit in Market
2.406M 
% I.V.
30.124 
% Premium
20.836 
Currency
HKD 
Expiry Date
25/02/2019 
CBBC
Nominal
0.034 (-0.008) 
E. Price
24,887.000 
E. Ratio
12,000 
E.G. Ratio
60.259 
Last Trade Day
27/12/2019 
Unit in Market
13.030M 
Call Price
25,037.000 
% Premium
-0.008 
Currency
HKD 
Expiry Date
30/12/2019 
Nominal
0.093 (+0.003) 
E. Price
26,353.000 
E. Ratio
12,000 
E.G. Ratio
22.935 
Last Trade Day
29/01/2019 
Unit in Market
29.190M 
Call Price
26,203.000 
% Premium
0.282 
Currency
HKD 
Expiry Date
30/01/2019 
Nominal
0.026 (-0.008) 
E. Price
24,927.000 
E. Ratio
13,000 
E.G. Ratio
72.144 
Last Trade Day
27/08/2020 
Unit in Market
30.710M 
Call Price
25,077.000 
% Premium
-0.173 
Currency
HKD 
Expiry Date
28/08/2020 
Nominal
0.126 (+0.010) 
E. Price
26,450.000 
E. Ratio
10,000 
E.G. Ratio
20.420 
Last Trade Day
26/02/2019 
Unit in Market
1.420M 
Call Price
26,350.000 
% Premium
0.436 
Currency
HKD 
Expiry Date
27/02/2019 
Remarks:  Quote data is at least 15-min delayed, last updated: 16/10/2018 14:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.