行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
000707双环科技8.280+0.250+3.113%1.87亿37.27亿6.2354
002459晶澳科技14.170+0.060+0.425%6.80亿466.49亿6.6215深股通
002478常宝股份6.180-0.030-0.483%9.07千万44.22亿7.0227深股通
000932华菱钢铁5.280+0.150+2.924%7.47亿354.41亿7.1351深股通
002756永兴材料45.980+0.430+0.944%2.10亿177.05亿7.2638深股通
300861美畅股份24.300+0.410+1.716%7.91千万66.76亿7.3425深股通 #
002236大华股份17.510+0.120+0.690%4.69亿340.67亿7.5801深股通
301039中集车辆9.780-0.060-0.610%1.96亿71.36亿8.0164深股通 #
000651格力电器42.250-0.090-0.213%17.84亿2,363.91亿8.0939深股通
000933神火股份22.520+0.580+2.644%5.21亿491.12亿8.4981深股通
002466天齐锂业38.250+0.380+1.003%9.01亿559.07亿8.5955深股通
300729乐歌股份17.540+0.220+1.270%1.20亿51.11亿8.6404
000589贵州轮胎6.350-0.030-0.470%3.10亿97.62亿8.6986深股通
300230永利股份4.060+0.060+1.500%3.09千万25.31亿8.8069
000733振华科技45.870+1.140+2.549%5.32亿247.70亿8.9455深股通
300316晶盛机电33.150-0.480-1.427%6.46亿414.17亿9.4986深股通 #
000672上峰水泥7.550+0.160+2.165%1.14亿71.64亿9.6795深股通
002662京威股份3.320+0.040+1.220%5.71千万49.20亿9.7647深股通
000581威孚高科18.570+0.010+0.054%1.72亿152.96亿9.8777深股通
300118东方日升12.240-0.040-0.326%2.56亿113.20亿10.0328深股通 #
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者