行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300066三川智慧3.570-0.010-0.279%5.57千万36.01亿15.4746深股通 #
300439美康生物10.380+0.100+0.973%3.01千万29.99亿15.4925深股通 #
002812恩捷股份41.550+0.830+2.038%3.70亿338.05亿15.5037深股通
002563森马服饰6.520+0.020+0.308%7.09千万143.55亿15.5238深股通
002276万马股份8.590+0.070+0.822%8.73千万87.38亿15.5447深股通
002833弘亚数控21.650-0.350-1.591%7.24千万56.67亿15.5755深股通
001358兴欣新材23.930+0.850+3.683%5.71千万6.97亿15.5825
300838浙江力诺12.170+0.040+0.330%1.39千万12.29亿15.6026
002572索菲亚21.540+1.220+6.004%8.46亿129.80亿15.6087深股通
002641公元股份4.690+0.070+1.515%7.03千万52.39亿15.6333深股通
002701奥瑞金4.690+0.010+0.214%6.56千万120.31亿15.6333深股通
000887中鼎股份13.450+0.170+1.280%1.64亿174.48亿15.6395深股通
002965祥鑫科技36.030-0.210-0.579%1.17亿45.87亿15.6407深股通
002668TCL智家11.430-0.370-3.136%6.69亿127.93亿15.6575深股通
301160翔楼新材42.160+0.520+1.249%4.98千万17.49亿15.6729
002345潮宏基5.960+0.010+0.168%6.91千万51.61亿15.6842深股通
002394联发股份7.220-0.040-0.551%4.20千万23.47亿15.6957
002545东方铁塔8.000+0.010+0.125%6.78千万90.30亿15.7048深股通
000521长虹美菱11.330-0.270-2.328%2.79亿101.54亿15.747深股通
002035华帝股份8.360+0.180+2.200%3.38亿63.85亿15.8483深股通
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者