行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300393中来股份7.210+0.040+0.558%8.47千万68.39亿15.0208深股通 #
002429兆驰股份5.260+0.040+0.766%1.38亿236.17亿15.0286深股通
002860星帅尔10.000-0.010-0.100%3.42千万20.65亿15.1515
002014永新股份10.160+0.060+0.594%2.93千万61.01亿15.1642深股通
300041回天新材7.950+0.100+1.274%5.34千万42.74亿15.166深股通 #
002043兔宝宝12.740+0.390+3.158%5.22亿90.60亿15.1667深股通
301207华兰疫苗21.720+0.240+1.117%3.17千万30.29亿15.1718深股通 #
002737葵花药业29.150-0.340-1.153%1.81亿172.22亿15.1823深股通
002432九安医疗42.750-0.360-0.835%3.54亿193.02亿15.1892深股通
002543万和电气11.630-0.110-0.937%1.01亿77.67亿15.2145深股通
002216三全食品12.990+0.240+1.882%5.42千万80.36亿15.2824深股通
000550江铃汽车26.150-0.050-0.191%1.62亿135.84亿15.2924深股通
300575中旗股份6.270+0.060+0.966%3.60千万21.37亿15.2927深股通 #
300358楚天科技8.370+0.090+1.087%6.05千万46.99亿15.3128深股通 #
002029七匹狼5.840+0.030+0.516%3.09千万41.96亿15.3684深股通
002088鲁阳节能14.930+0.410+2.824%4.30千万73.22亿15.3918深股通
002913奥士康25.150+0.260+1.045%5.82千万66.18亿15.4294深股通
002206海利得4.630+0.100+2.208%8.50千万41.49亿15.4333深股通
000848承德露露9.4200.0000.000%5.92千万97.92亿15.4426深股通
300146汤臣倍健15.910+0.170+1.080%1.70亿177.86亿15.4466深股通 #
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者