行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
002970锐明技术32.030+1.480+4.845%3.16亿32.94亿54.2881深股通
301110青木股份41.990+3.420+8.867%1.01亿13.59亿53.7506
301085亚康股份51.380-0.570-1.097%3.12亿20.46亿53.5208深股通 #
300996普联软件16.280+0.120+0.743%1.26亿19.86亿52.635深股通 #
301396宏景科技20.460+0.260+1.287%6.38千万9.43亿52.4615
301162国能日新42.350+0.380+0.905%5.92千万25.42亿49.8235深股通 #
300785值得买18.920+0.770+4.242%9.46千万20.66亿49.7895深股通 #
002195岩山科技2.980+0.090+3.114%5.05亿163.47亿49.6667深股通
300496中科创达49.260+2.680+5.754%11.26亿170.88亿48.4318深股通 #
002777久远银海19.340+0.480+2.545%1.92亿75.28亿47.1707深股通
300113顺网科技11.750+0.400+3.524%2.23亿60.03亿47深股通 #
300645正元智慧13.830+0.140+1.023%7.64千万19.45亿46.1
300941创识科技17.970+0.450+2.568%8.48千万21.26亿44.925
300872天阳科技12.900+0.050+0.389%2.59亿43.48亿44.4828深股通 #
002268电科网安18.200+0.690+3.941%4.06亿147.68亿44.1426深股通
301139元道通信24.870+0.760+3.152%1.35亿17.29亿43.6316
300605恒锋信息10.280+0.280+2.800%4.76千万11.29亿42.8333
300383光环新网9.410+0.150+1.620%2.14亿166.10亿42.7727深股通 #
300253卫宁健康7.030+0.090+1.297%3.29亿129.09亿42.1716深股通 #
301236软通动力44.630+0.210+0.473%28.83亿302.20亿42.1038深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者