行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300096ST易联众3.560+0.060+1.714%6.31千万13.18亿41.2993深股通 #
301380挖金客34.920+0.050+0.143%6.24千万9.81亿40.6047
301378通达海33.170+0.800+2.471%3.01千万10.14亿40.4512
002065东华软件5.520+0.180+3.371%1.70亿155.28亿40.3509深股通
002368太极股份24.440+0.720+3.035%3.27亿147.04亿40深股通
003007直真科技30.330+0.500+1.676%8.72千万30.68亿39.9079
000917电广传媒5.930+0.350+6.272%5.12亿79.08亿39.5333深股通
301339通行宝18.450+0.820+4.651%1.83亿21.16亿39.3223深股通 #
002624完美世界10.190+0.050+0.493%5.61亿185.29亿39.1923深股通
300418昆仑万维40.980+1.160+2.913%23.60亿440.56亿39.0286深股通 #
300792壹网壹创17.900+0.700+4.070%6.11千万35.90亿38.913深股通 #
300017网宿科技9.650+0.190+2.008%10.68亿215.16亿38.6深股通 #
301153中科江南59.150+2.090+3.663%1.91亿65.26亿38.4091深股通 #
300007汉威科技15.230+0.580+3.959%1.76亿41.46亿38.075深股通 #
301171易点天下17.390+0.180+1.046%3.37亿53.14亿37.8043深股通 #
300559佳发教育12.210+0.050+0.411%1.26亿37.83亿37深股通 #
000948南天信息14.830+0.380+2.630%4.37亿55.77亿36.4373深股通
301185鸥玛软件17.990+0.390+2.216%6.20千万15.16亿35.98
300845捷安高科15.980+0.180+1.139%2.14亿11.89亿35.5111
300231银信科技8.790+0.220+2.567%1.09亿29.99亿34.7019深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者