行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
301178天亿马20.450+0.800+4.071%4.14千万8.57亿34.0833
300598诚迈科技38.330+1.220+3.288%1.71亿61.93亿33.3536深股通 #
300518新迅达9.950-0.350-3.398%7.51千万20.54亿33.1667深股通 #
300248新开普7.470+0.170+2.329%5.47千万28.98亿33.097深股通 #
002401中远海科16.720+0.360+2.200%1.85亿60.58亿32.7074深股通
002912中新赛克21.700+0.670+3.186%8.71千万34.12亿32.3881深股通
300378鼎捷软件17.640+0.520+3.037%1.50亿45.81亿31.5深股通 #
300459汤姆猫4.090+0.160+4.071%4.36亿120.31亿31.4615深股通 #
002990盛视科技23.770+0.790+3.438%9.48千万30.44亿30.8701深股通
300442润泽科技31.320+0.430+1.392%12.38亿110.83亿30.4078深股通 #
300613富瀚微32.990+1.060+3.320%1.07亿69.47亿29.9909深股通 #
301382蜂助手28.150+0.540+1.956%6.81千万10.54亿29.9468深股通 #
300525博思软件13.130+0.200+1.547%7.86千万79.04亿29.8749深股通 #
002605姚记科技25.490+1.500+6.253%6.41亿79.11亿29.6017深股通
002063远光软件5.340+0.070+1.328%2.12亿92.44亿29.5517深股通
301428世纪恒通26.940+0.720+2.746%5.37千万6.47亿29.2826
300494盛天网络13.220+0.230+1.771%4.97亿51.91亿29.0167深股通 #
002373千方科技9.980+0.470+4.942%2.67亿130.62亿28.5143深股通
002315焦点科技34.500+0.770+2.283%2.20亿68.09亿28.4419深股通
300925法本信息9.940+0.790+8.634%1.90亿29.34亿28.4深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者