行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000678襄阳轴承5.20-0.01-0.19%27.663M2.395B173.3333
000680山推股份3.80-0.01-0.26%98.829M4.027B83.151深股通
000683远兴能源2.04+0.01+0.49%105.745M7.217B11.3333深股通
000687*ST华讯方舟2.22-0.03-1.33%43.851M1.694B--深股通
000695滨海能源7.86+0.02+0.26%8.362M1.738B131
000697炼石航空10.16+0.17+1.70%81.281M5.651B--深股通
000698沈阳化工4.51+0.41+10.00%14.319M3.221B--
000700模塑科技8.80+0.36+4.27%713.492M6.812B71.5447深股通
000702正虹科技5.72+0.01+0.18%45.097M1.522B162.963
000703恒逸石化10.06+0.15+1.51%164.279M32.933B11.5739深股通
000707ST双环科技2.480.000.00%6.460M1.151B102.0576
000708中信特钢18.31-0.19-1.03%131.968M14.134B17.1973深股通
000709河钢股份2.31+0.01+0.43%197.864M24.419B11.55深股通
000716黑芝麻4.05+0.01+0.25%74.861M2.687B90
000717韶钢松山4.63+0.11+2.43%555.370M10.936B6.143深股通
000723美锦能源7.04+0.13+1.88%615.225M26.078B30.6087深股通
000725京东方A5.33+0.32+6.39%7.376B169.641B106.6深股通
000726鲁泰A8.09-0.04-0.49%66.266M4.563B7.2883深股通
000727*ST华东科技1.69+0.07+4.32%66.899M4.748B--深股通
000729燕京啤酒7.44+0.33+4.64%181.034M17.842B90.7317深股通
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为07/07/2020 12:48
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者