行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000019深粮控股8.25+0.14+1.73%213.472M3.376B26.1573深股通
000025特力A18.58+0.06+0.32%134.174M7.274B36.4314深股通
000026飞亚达9.08+0.16+1.79%64.296M3.182B18.3694
000028国药一致46.70+1.60+3.55%332.604M16.585B15.7239深股通
000032深桑达A21.00-0.59-2.73%143.127M8.880B64.7748深股通
000034神州数码25.04+0.67+2.75%685.035M11.725B23.211深股通
000062深圳华强14.57+0.03+0.21%80.626M15.189B24.1866深股通
000078海王生物4.32+0.13+3.10%308.270M10.986B47.4725深股通
000096广聚能源11.14+0.08+0.72%18.286M5.650B46.4167深股通
000151中成股份8.90+0.05+0.56%38.221M2.359B300.6757深股通
000159国际实业5.35+0.49+10.08%256.883M2.336B84.5182
000411英特集团12.04-0.12-0.99%60.577M2.521B18.2424
000417合肥百货5.64-0.06-1.05%121.875M4.440B27.5525深股通
000419通程控股4.47+0.04+0.90%23.345M2.407B13.9296
000501鄂武商A16.73-0.47-2.73%582.607M13.205B10.4562深股通
000554泰山石油4.87+0.05+1.04%76.506M1.748B395.935
000564供销大集4.26-0.17-3.84%800.805M8.886B--深股通
000626远大控股6.26+0.04+0.64%16.632M2.886B20.1935
000632三木集团4.27+0.06+1.43%23.937M1.960B48.3032
000652泰达股份6.48+0.18+2.86%509.507M9.287B30.2945深股通
1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为03/07/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者