00700 腾讯控股
实时 按盘价 升580.000 +17.000 (+3.020%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50050腾讯高盛一八牛C0.375+0.115+44.231%545.680548.18030/08/2021
50089腾讯摩通一四牛H0.198+0.023+13.143%486.800489.80009/04/2021
50135腾讯海通一一牛N0.840+0.090+12.000%500.400503.20025/01/2021
50210腾讯法兴一四牛S0.0000.000%572.000575.00030/04/2021
50215腾讯法兴一六牛R0.0000.000%582.000585.00030/06/2021
50220腾讯瑞信零乙牛J0.295+0.015+5.357%436.080438.88030/12/2020
50269腾讯瑞信一二牛P0.790+0.080+11.268%503.080505.88025/02/2021
50316腾讯海通一一牛E1.470+0.090+6.522%437.000439.80027/01/2021
50355腾讯东亚一三牛B0.0000.000%421.200424.20022/03/2021
50584腾讯高盛一七牛O0.760+0.110+16.923%508.990511.49030/07/2021
50594腾讯高盛一七牛P0.790+0.100+14.493%505.680508.18030/07/2021
50785腾讯摩通零乙牛B1.740+0.090+5.455%408.400411.20018/12/2020
50861腾讯东亚一三牛D0.770+0.100+14.925%507.000510.00011/03/2021
50886腾讯法兴零乙牛Z1.700+0.090+5.590%413.600416.40031/12/2020
50928腾讯海通一二牛A1.770+0.080+4.734%406.000408.80019/02/2021
50959腾讯海通一一牛B1.700+0.090+5.590%413.600416.40028/01/2021
51067腾讯中银零乙牛I1.770+0.090+5.357%407.200410.00030/12/2020
51069腾讯中银零乙牛J1.650+0.090+5.769%417.200420.00030/12/2020
51082腾讯法巴零乙牛L1.620+0.060+3.846%417.500420.00030/12/2020
51120腾讯法兴一四牛R0.415+0.100+31.746%543.200546.00029/04/2021
51123腾讯汇丰一三牛K0.143+0.021+17.213%510.880514.88029/03/2021
51185腾讯瑞银一一牛L1.640+0.090+5.806%420.200423.00004/01/2021
51187腾讯瑞银一一牛M0.350+0.015+4.478%409.200412.00025/01/2021
51198腾讯瑞通一一牛E1.630+0.080+5.161%420.590423.39022/01/2021
51244腾讯海通一一牛C1.610+0.070+4.545%421.200424.00028/01/2021
51245腾讯海通零乙牛G1.740+0.090+5.455%409.800412.60017/12/2020
51246腾讯中银零乙牛Q1.520+0.090+6.294%432.200435.00030/12/2020
51326腾讯高盛一三牛V0.355+0.020+5.970%407.680410.18001/03/2021
51348腾讯法巴一甲牛Q0.153+0.020+15.038%507.000510.00029/11/2021
51349腾讯法巴一乙牛G0.132+0.020+17.857%517.000520.00030/12/2021
51361腾讯法兴一三牛B0.970+0.090+10.227%487.200490.00030/03/2021
51388腾讯法兴一一牛C1.610+0.090+5.921%422.400425.20029/01/2021
51397腾讯法兴一三牛C0.860+0.100+13.158%494.400497.20031/03/2021
51433腾讯瑞银一四牛E1.450+0.090+6.618%440.200443.00016/04/2021
51440腾讯瑞银一三牛G1.630+0.090+5.844%422.200425.00001/03/2021
51441腾讯瑞银一三牛H0.335+0.020+6.349%417.200420.00023/03/2021
51447腾讯瑞通一六牛K0.780+0.100+14.706%508.080510.88025/06/2021
51495腾讯法兴一四牛A1.050+0.100+10.526%480.200483.00029/04/2021
51551腾讯瑞信一四牛R0.0000.000%573.080575.88029/04/2021
51555腾讯法兴一四牛B0.216+0.021+10.769%475.200478.00030/04/2021
51582腾讯瑞银零乙牛R0.5400.0000.000%313.200316.00014/12/2020
51628腾讯瑞信一三牛B0.700+0.090+14.754%513.080515.88030/03/2021
51673腾讯瑞信零乙牛L1.430+0.100+7.519%439.880442.68030/12/2020
51680腾讯法兴一二牛V0.690+0.090+15.000%515.200518.00025/02/2021
51682腾讯法兴一三牛G0.780+0.100+14.706%507.200510.00031/03/2021
51684腾讯法兴一四牛O0.630+0.100+18.868%522.200525.00030/04/2021
51716腾讯中银一一牛W0.131+0.019+16.964%517.000520.00029/01/2021
51717腾讯瑞通一一牛G1.460+0.090+6.569%437.800440.60022/01/2021
51718腾讯中银一一牛X0.620+0.090+16.981%521.980524.98029/01/2021
51737腾讯海通一二牛O0.690+0.090+15.000%515.400518.20025/02/2021
51740腾讯海通一一牛O0.790+0.090+12.857%505.400508.20025/01/2021
51745腾讯法兴一一牛M1.420+0.090+6.767%441.200444.00029/01/2021
51750腾讯法兴一三牛A1.490+0.090+6.429%434.200437.00030/03/2021
51766腾讯瑞银一三牛T0.610+0.090+17.308%522.200525.00008/03/2021
51786腾讯瑞银一三牛O0.700+0.100+16.667%513.200516.00005/03/2021
51824腾讯汇丰零乙牛F0.236+0.017+7.763%461.880464.68024/12/2020
51830腾讯高盛一七牛Q0.153+0.022+16.794%507.680510.18030/07/2021
51831腾讯高盛一七牛R0.620+0.110+21.569%522.490524.99030/07/2021
51832腾讯高盛一七牛S0.690+0.120+21.053%515.680518.18030/07/2021
51858腾讯汇丰一三牛L0.130+0.020+18.182%516.880520.88008/03/2021
51896腾讯中银零乙牛R1.620+0.090+5.882%422.200425.00030/12/2020
51910腾讯东亚一三牛E0.620+0.100+19.231%522.000525.00012/03/2021
51949腾讯法巴零乙牛V1.470+0.060+4.255%432.500435.00030/12/2020
52027腾讯瑞银一一牛O1.510+0.090+6.338%434.200437.00008/01/2021
52032腾讯瑞银一一牛P0.305+0.015+5.172%431.200434.00005/01/2021
52065腾讯海通二二牛A1.630+0.040+2.516%416.900419.70025/02/2022
52080腾讯瑞银一三牛U0.640+0.090+16.364%519.200522.00015/03/2021
52093腾讯中银零乙牛S1.410+0.090+6.818%442.200445.00030/12/2020
52144腾讯瑞银一三牛P0.950+0.100+11.765%490.200493.00012/03/2021
52184腾讯瑞银一四牛F1.410+0.100+7.634%445.000447.80026/04/2021
52225腾讯法巴零乙牛J1.370+0.060+4.580%442.500445.00030/12/2020
52287腾讯法兴一四牛C0.680+0.110+19.298%517.200520.00030/04/2021
52314腾讯海通零乙牛I1.370+0.070+5.385%444.500447.30029/12/2020
52355腾讯法兴一二牛W0.600+0.100+20.000%524.200527.00025/02/2021
52376腾讯摩通一二牛D1.220+0.110+9.910%462.400465.20011/02/2021
52438腾讯瑞银一二牛E0.910+0.090+10.976%493.200496.00017/02/2021
52446腾讯高盛一三牛L2.370+0.100+4.405%349.680352.18001/03/2021
52449腾讯高盛一七牛T0.590+0.100+20.408%524.990527.49030/07/2021
52458腾讯高盛一七牛U0.146+0.022+17.742%512.680515.18030/07/2021
52468腾讯海通一三牛G0.890+0.090+11.250%495.400498.20025/03/2021
52477腾讯海通一三牛H1.000+0.100+11.111%485.400488.20025/03/2021
52541腾讯瑞信一二牛Q0.630+0.090+16.667%520.080522.88025/02/2021
52555腾讯法兴一二牛H0.920+0.090+10.843%490.400493.20026/02/2021
52573腾讯高盛一八牛K0.0000.000%574.680577.18027/08/2021
52585腾讯高盛一八牛N0.0000.000%583.490585.99027/08/2021
52587腾讯法兴一二牛I1.070+0.100+10.309%477.200480.00026/02/2021
52588腾讯法兴一二牛J1.000+0.090+9.890%483.200486.00026/02/2021
52589腾讯法兴一三牛D1.170+0.090+8.333%467.200470.00030/03/2021
52625腾讯高盛一六牛E0.233+0.021+9.906%467.680470.18030/06/2021
52679腾讯瑞信一一牛A0.199+0.020+11.173%487.480490.28028/01/2021
52711腾讯汇丰一一牛B0.930+0.110+13.415%486.480489.28011/01/2021
52736腾讯中银零乙牛B1.120+0.090+8.738%472.200475.00030/12/2020
52784腾讯中银零乙牛D1.030+0.090+9.574%482.080484.88030/12/2020
52791腾讯瑞信零乙牛P0.990+0.090+10.000%484.080486.88030/12/2020
52831腾讯瑞银一三牛Q1.040+0.100+10.638%481.200484.00024/03/2021
52835腾讯瑞银一五牛A0.232+0.021+9.953%467.200470.00031/05/2021
52890腾讯摩通一二牛E1.090+0.100+10.101%474.400477.20011/02/2021
52918腾讯法兴零乙牛X0.930+0.080+9.412%487.800490.60031/12/2020
52919腾讯法兴一一牛T1.090+0.090+9.000%474.200477.00028/01/2021
52993腾讯海通一三牛I1.070+0.070+7.000%475.800478.60025/03/2021
53032腾讯高盛一六牛F0.241+0.022+10.046%463.680466.18030/06/2021
53064腾讯汇丰一一牛C0.980+0.080+8.889%481.680484.48014/01/2021
53228腾讯瑞银一三牛R1.020+0.100+10.870%483.000485.80015/03/2021
53284腾讯法兴一一牛U1.050+0.100+10.526%479.200482.00029/01/2021
53294腾讯法兴一二牛K1.150+0.100+9.524%469.200472.00026/02/2021
53337腾讯瑞信零乙牛Q1.070+0.090+9.184%476.080478.88030/12/2020
53457腾讯汇丰一一牛D0.870+0.090+11.538%494.080496.88007/01/2021
53476腾讯瑞通一七牛A0.940+0.090+10.588%491.400494.20002/07/2021
53539腾讯瑞银一四牛J0.880+0.100+12.821%496.200499.00007/04/2021
53540腾讯瑞银一四牛K1.000+0.100+11.111%485.200488.00008/04/2021
53873腾讯摩利一甲牛A0.099+0.022+28.571%535.000538.00029/11/2021
53880腾讯法兴一一牛D1.780+0.100+5.952%406.200409.00028/01/2021
53980腾讯摩利一一牛C0.185+0.021+12.805%492.500495.00028/01/2021
54130腾讯法巴零乙牛H2.220+0.060+2.778%357.500360.00030/12/2020
54182腾讯摩利一三牛C1.030+0.100+10.753%482.500485.00001/03/2021
54339腾讯东亚一一牛C0.920+0.090+10.843%492.000495.00004/01/2021
54555腾讯汇丰一四牛E0.118+0.022+22.917%522.880526.88012/04/2021
54612腾讯高盛一七牛I0.185+0.022+13.497%492.500495.00030/07/2021
54810腾讯汇丰一七牛L0.043+0.020+86.957%558.880562.88012/07/2021
54837腾讯汇丰一六牛F0.193+0.017+9.659%486.880490.88021/06/2021
54892腾讯瑞银一六牛D0.056+0.022+64.706%555.200558.00016/06/2021
55137腾讯法兴一七牛O0.250+0.108+76.056%559.000562.00030/07/2021
55144腾讯法兴一八牛J0.072+0.024+50.000%549.000552.00031/08/2021
55180腾讯法兴一五牛L0.325+0.112+52.582%552.000555.00031/05/2021
55181腾讯法兴一六牛C0.410+0.105+34.426%544.000547.00030/06/2021
55200腾讯法兴一六牛H0.475+0.110+30.137%537.000540.00030/06/2021
55233腾讯瑞通一甲牛L0.080+0.021+35.593%546.000548.80019/11/2021
55278腾讯高盛一七牛F0.093+0.023+32.857%537.500540.00029/07/2021
55286腾讯高盛一八牛F0.350+0.108+44.628%548.490550.99026/08/2021
55349腾讯中银一二牛T0.052+0.022+73.333%557.000560.00026/02/2021
55376腾讯海通一三牛V0.315+0.106+50.718%552.200555.20025/03/2021
55387腾讯瑞银一七牛A0.260+0.112+75.676%557.200560.00008/07/2021
55388腾讯瑞银一七牛B0.335+0.109+48.230%550.200553.00014/07/2021
55491腾讯法兴零乙牛A0.530+0.010+1.923%317.200320.00030/12/2020
55504腾讯高盛一八牛X0.061+0.022+56.410%552.500555.00026/08/2021
55530腾讯高盛一三牛A0.530+0.010+1.923%317.500320.00031/03/2021
55656腾讯法兴一四牛M0.275+0.113+69.753%557.000560.00030/04/2021
55751腾讯法兴一四牛Z0.860+0.100+13.158%498.200501.00029/04/2021
55866腾讯瑞银一一牛A0.445+0.015+3.488%362.200365.00028/01/2021
55940腾讯瑞银零乙牛L2.500+0.090+3.734%335.200338.00030/12/2020
56132腾讯法兴零乙牛M0.435+0.015+3.571%365.200368.00030/12/2020
56150腾讯高盛一八牛H0.052+0.023+79.310%557.500560.00027/08/2021
56172腾讯东亚一四牛B0.056+0.021+60.000%555.000558.00020/04/2021
56175腾讯法兴一四牛D0.930+0.090+10.714%491.200494.00030/04/2021
56198腾讯高盛一三牛C0.495+0.020+4.211%337.680340.18031/03/2021
56207腾讯汇丰一七牛O0.059+0.021+55.263%552.880556.88019/07/2021
56208腾讯法兴零乙牛F3.210+0.090+2.885%262.200265.00030/12/2020
56210腾讯法兴零乙牛G3.030+0.090+3.061%280.200283.00030/12/2020
56212腾讯法兴零乙牛H2.870+0.090+3.237%296.200299.00030/12/2020
56213腾讯法兴零乙牛I0.540+0.010+1.887%313.400316.20030/12/2020
56221腾讯法兴一一牛A0.680+0.010+1.493%242.200245.00028/01/2021
56222腾讯法兴一二牛A0.630+0.010+1.613%269.200272.00025/02/2021
56256腾讯摩利一一牛A0.5000.0000.000%326.500329.00018/01/2021
56386腾讯法兴零乙牛J0.520+0.010+1.961%321.200324.00030/12/2020
56490腾讯法兴零乙牛B0.560+0.020+3.704%304.200307.00030/12/2020
56494腾讯法兴零乙牛C0.570+0.010+1.786%297.200300.00031/12/2020
56539腾讯法兴零乙牛D0.590+0.020+3.509%289.200292.00030/12/2020
56541腾讯法兴零乙牛E0.610+0.010+1.667%277.200280.00031/12/2020
56646腾讯瑞银零乙牛M0.670+0.010+1.515%247.200250.00014/12/2020
56647腾讯瑞银零乙牛N0.6200.0000.000%277.200280.00015/12/2020
56734腾讯法兴一四牛G0.920+0.090+10.843%492.200495.00029/04/2021
56743腾讯高盛一三牛D0.590+0.010+1.724%287.500290.00031/03/2021
56770腾讯法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56772腾讯法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56806腾讯瑞信一三牛L0.059+0.020+51.282%556.080558.88030/03/2021
56892腾讯瑞银一四牛M0.520+0.095+22.353%531.200534.00012/04/2021
56919腾讯高盛一三牛I0.580+0.010+1.754%292.500295.00001/03/2021
56951腾讯瑞银一四牛U0.680+0.100+17.241%516.200519.00013/04/2021
57064腾讯摩通一七牛B0.104+0.022+26.829%532.800535.80016/07/2021
57152腾讯高盛一三牛E0.540+0.010+1.887%313.680316.18031/03/2021
57277腾讯摩通一五牛I0.166+0.021+14.483%502.800505.80021/05/2021
57375腾讯法兴零乙牛S1.440+0.090+6.667%439.400442.20031/12/2020
57389腾讯瑞信一四牛E0.550+0.100+22.222%528.080530.88029/04/2021
57462腾讯瑞通一一牛F1.800+0.090+5.263%404.300407.10022/01/2021
57478腾讯法巴一甲牛R0.113+0.021+22.826%527.000530.00029/11/2021
57521腾讯海通二二牛B1.510+0.070+4.861%431.800434.60025/02/2022
57552腾讯法兴一一牛E1.680+0.100+6.329%416.200419.00028/01/2021
57561腾讯海通一一牛P0.560+0.090+19.149%527.400530.20025/01/2021
57590腾讯法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57592腾讯中银一一牛E0.110+0.021+23.596%527.000530.00029/01/2021
57633腾讯瑞通一六牛L0.580+0.085+17.172%524.190526.99018/06/2021
57694腾讯法巴零乙牛B2.400+0.060+2.564%339.500342.00030/12/2020
57697腾讯法兴一一牛F1.810+0.100+5.848%403.200406.00028/01/2021
57940腾讯法兴一七牛F0.900+0.100+12.500%495.200498.00029/07/2021
58023腾讯法兴一三牛I0.495+0.100+25.316%531.700534.50031/03/2021
58041腾讯瑞银一三牛I1.700+0.090+5.590%415.200418.00008/03/2021
58045腾讯瑞银一三牛J1.780+0.090+5.325%407.200410.00002/03/2021
58081腾讯法兴一四牛H0.590+0.110+22.917%526.200529.00030/04/2021
58092腾讯瑞银一三牛K1.500+0.100+7.143%436.000438.80009/03/2021
58094腾讯瑞银一三牛L1.560+0.090+6.122%429.200432.00010/03/2021
58114腾讯法巴零乙牛M0.0000.000%402.500405.00030/12/2020
58118腾讯法兴一七牛G0.130+0.022+20.370%519.200522.00030/07/2021
58322腾讯高盛一七牛V0.510+0.100+24.390%532.490534.99030/07/2021
58402腾讯高盛一七牛W0.131+0.022+20.183%518.680521.18030/07/2021
58474腾讯高盛一三牛N0.455+0.015+3.409%357.500360.00001/03/2021
58539腾讯法兴一四牛I0.295+0.104+54.450%555.000558.00030/04/2021
58623腾讯法兴零乙牛N1.830+0.090+5.172%400.200403.00030/12/2020
58625腾讯法兴零乙牛P1.870+0.090+5.056%396.000398.80031/12/2020
58631腾讯法兴一二牛C1.940+0.090+4.865%390.200393.00025/02/2021
58771腾讯瑞银零乙牛G1.820+0.090+5.202%402.200405.00030/12/2020
58782腾讯瑞银一三牛V0.560+0.100+21.739%527.200530.00003/03/2021
58888腾讯瑞通零乙牛M2.330+0.090+4.018%350.300353.10018/12/2020
58908腾讯法兴一一牛O1.460+0.090+6.569%438.000440.80029/01/2021
58945腾讯中银零乙牛K0.0000.000%382.200385.00031/12/2020
58956腾讯高盛一八牛A0.047+0.022+88.000%559.680562.18027/08/2021
58979腾讯法兴零乙牛T1.580+0.090+6.040%425.400428.20031/12/2020
59022腾讯法兴零乙牛U1.510+0.090+6.338%432.200435.00031/12/2020
59094腾讯瑞信一四牛F0.127+0.021+19.811%524.080526.88029/04/2021
59225腾讯瑞通一二牛F1.720+0.090+5.521%412.400415.20019/02/2021
59297腾讯中银零乙牛L1.720+0.090+5.521%412.200415.00030/12/2020
59309腾讯法兴一五牛R0.550+0.095+20.879%529.200532.00031/05/2021
59567腾讯法兴一三牛H0.640+0.090+16.364%520.200523.00031/03/2021
59589腾讯高盛一六牛A0.335+0.020+6.349%417.680420.18030/06/2021
59709腾讯法巴一甲牛Z0.0000.000%557.000560.00029/11/2021
59730腾讯高盛一七牛X0.112+0.023+25.843%527.500530.00030/07/2021
59734腾讯高盛一七牛Y0.540+0.105+24.138%530.680533.18030/07/2021
59799腾讯汇丰一三牛M0.465+0.110+30.986%534.880538.88015/03/2021
59845腾讯法兴一五牛O0.870+0.100+12.987%497.700500.50031/05/2021
59862腾讯中银一一牛F0.530+0.095+21.839%532.000535.00029/01/2021
59865腾讯中银一一牛Q0.093+0.019+25.676%537.000540.00029/01/2021
59913腾讯摩通一五牛J0.146+0.021+16.800%512.800515.80021/05/2021
59944腾讯东亚一三牛A1.360+0.070+5.426%445.200448.20022/03/2021
59979腾讯瑞银一四牛V0.455+0.100+28.169%538.200541.00023/04/2021
60004腾讯法巴零乙牛P2.040+0.060+3.030%375.500378.00030/12/2020
60029腾讯瑞银零乙牛S2.2700.0000.000%355.200358.00016/12/2020
60031腾讯瑞银零乙牛T0.4700.0000.000%350.200353.00017/12/2020
60080腾讯海通一二牛P0.510+0.090+21.429%532.400535.20025/02/2021
60174腾讯瑞通一七牛D0.096+0.020+26.316%537.000539.80009/07/2021
60291腾讯瑞银一四牛G1.380+0.100+7.813%447.200450.00012/04/2021
60338腾讯法兴一二牛X0.510+0.095+22.892%533.200536.00026/02/2021
60341腾讯法兴一四牛J0.460+0.100+27.778%538.700541.50030/04/2021
60353腾讯高盛零乙牛I2.110+0.100+4.975%373.680376.18030/12/2020
60362腾讯高盛一三牛Q0.425+0.010+2.410%367.680377.68001/03/2021
60403腾讯摩通一一牛D1.390+0.100+7.752%444.400447.20015/01/2021
60511腾讯瑞通一二牛J1.420+0.080+5.970%442.200445.00019/02/2021
60558腾讯高盛一七牛Z0.440+0.110+33.333%539.490541.99030/07/2021
60568腾讯法兴零乙牛V1.480+0.100+7.246%436.000438.80030/12/2020
60588腾讯法兴一一牛P1.380+0.090+6.977%445.800448.60029/01/2021
60610腾讯中银一一牛Z0.830+0.100+13.699%500.480503.48029/01/2021
60631腾讯瑞银零乙牛E1.9800.0000.000%384.200387.00022/12/2020
60786腾讯海通一二牛B1.400+0.060+4.478%440.800443.60025/02/2021
60837腾讯法巴零乙牛G2.620+0.060+2.344%317.500320.00030/12/2020
60845腾讯瑞银一二牛M1.600+0.100+6.667%425.200428.00001/02/2021
60887腾讯汇丰一四牛F0.340+0.100+41.667%546.880550.88022/04/2021
60948腾讯汇丰一六牛B0.105+0.023+28.049%528.880532.88028/06/2021
60962腾讯高盛一七牛K0.201+0.023+12.921%485.290487.79030/07/2021
60987腾讯高盛一三牛R0.415+0.015+3.750%377.680380.18001/03/2021
60988腾讯高盛一七牛L0.840+0.110+15.068%500.990503.49030/07/2021
61025腾讯高盛一四牛H0.172+0.022+14.667%498.680501.18030/04/2021
61044腾讯中银一一牛G0.073+0.023+46.000%547.000550.00029/01/2021
61082腾讯瑞银一三牛E0.830+0.090+12.162%501.200504.00023/03/2021
61092腾讯东亚一三牛F0.460+0.100+27.778%537.000539.80015/03/2021
61126腾讯瑞银三一牛A0.415+0.015+3.750%376.200379.00030/01/2023
61195腾讯法兴一二牛B0.415+0.015+3.750%377.200380.00025/02/2021
61317腾讯海通一四牛D0.222+0.017+8.293%473.200476.00029/04/2021
61447腾讯瑞银一一牛B1.980+0.100+5.319%387.200390.00027/01/2021
61497腾讯摩通一六牛B0.125+0.021+20.192%522.800525.80018/06/2021
61513腾讯法兴零乙牛K0.460+0.015+3.371%352.200355.00030/12/2020
61531腾讯中银零乙牛T1.380+0.090+6.977%447.200450.00030/12/2020
61664腾讯瑞银一四牛H0.280+0.015+5.660%445.200448.00014/04/2021
61695腾讯瑞银一四牛I1.310+0.100+8.264%455.000457.80015/04/2021
61773腾讯高盛一三牛J0.480+0.020+4.348%347.680350.18001/03/2021
61792腾讯摩通一一牛E1.330+0.100+8.130%450.400453.20015/01/2021
61805腾讯瑞通一二牛K1.380+0.080+6.154%446.700449.50019/02/2021
61880腾讯瑞银一四牛R0.930+0.100+12.048%492.200495.00023/04/2021
61897腾讯瑞银一一牛C1.950+0.100+5.405%390.200393.00021/01/2021
61940腾讯瑞通零乙牛W1.900+0.090+4.972%392.390395.19004/12/2020
62054腾讯摩利一四牛D1.100+0.100+10.000%475.500478.00012/04/2021
62058腾讯摩利一二牛F0.940+0.100+11.905%491.100493.60008/02/2021
62100腾讯瑞银二甲牛B2.300+0.060+2.679%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A2.440+0.100+4.274%346.200349.00022/12/2022
62139腾讯法兴一三牛F0.820+0.100+13.889%502.200505.00031/03/2021
62145腾讯瑞银一三牛X0.415+0.105+33.871%542.200545.00005/03/2021
62166腾讯法兴一一牛Q1.280+0.090+7.563%455.000457.80029/01/2021
62179腾讯瑞银一四牛Y0.510+0.100+24.390%532.200535.00012/04/2021
62185腾讯瑞银零乙牛U2.5900.0000.000%324.200327.00023/12/2020
62256腾讯瑞银一一牛E0.405+0.020+5.195%382.200385.00020/01/2021
62263腾讯法兴一三牛W0.870+0.100+12.987%497.200500.00030/03/2021
62290腾讯瑞通零乙牛X1.970+0.080+4.233%386.000388.80018/12/2020
62347腾讯法兴一四牛V0.950+0.090+10.465%489.200492.00030/04/2021
62547腾讯高盛一六牛B0.280+0.020+7.692%441.680444.18030/06/2021
62568腾讯高盛一三牛S0.395+0.015+3.947%387.680390.18001/03/2021
62594腾讯法巴零乙牛Y1.980+0.060+3.125%381.500384.00030/12/2020
62645腾讯法巴一甲牛S0.092+0.021+29.577%537.000540.00029/11/2021
62679腾讯汇丰零乙牛A1.250+0.070+5.932%456.880459.68007/12/2020
62687腾讯汇丰一四牛C0.168+0.021+14.286%498.880502.88019/04/2021
62712腾讯法巴一乙牛J0.070+0.023+48.936%547.000550.00030/12/2021
62744腾讯汇丰一六牛A0.275+0.010+3.774%443.180447.18021/06/2021
62995腾讯法兴零乙牛L0.495+0.010+2.062%333.200336.00030/12/2020
63034腾讯瑞银一三牛M1.280+0.100+8.475%457.200460.00003/03/2021
63035腾讯瑞银一三牛N0.265+0.017+6.855%451.200454.00004/03/2021
63125腾讯中银零乙牛U1.330+0.090+7.258%452.200455.00030/12/2020
63126腾讯中银零乙牛V1.280+0.090+7.563%457.200460.00030/12/2020
63168腾讯瑞信一四牛G0.400+0.100+33.333%543.080545.88029/04/2021
63200腾讯摩利一四牛E0.246+0.020+8.850%462.500465.00030/04/2021
63204腾讯摩利一四牛F0.216+0.020+10.204%477.500480.00030/04/2021
63211腾讯高盛一三牛O2.210+0.100+4.739%365.680368.18001/03/2021
63262腾讯法巴零乙牛Z1.860+0.060+3.333%393.500396.00030/12/2020
63308腾讯瑞银一三牛F0.850+0.100+13.333%499.200502.00008/03/2021
63377腾讯摩通一一牛F1.270+0.100+8.547%456.400459.20008/01/2021
63473腾讯中银一一牛C0.810+0.090+12.500%502.980505.98029/01/2021
63484腾讯法兴一四牛W1.090+0.100+10.101%476.200479.00029/04/2021
63487腾讯法兴一四牛X0.910+0.090+10.976%493.200496.00029/04/2021
63533腾讯法兴一一牛H1.600+0.100+6.667%424.200427.00029/01/2021
63577腾讯海通一三牛B1.260+0.080+6.780%457.400460.20011/03/2021
63587腾讯海通一三牛C1.360+0.090+7.087%448.400451.20011/03/2021
63605腾讯海通一二牛Q0.420+0.110+35.484%542.400545.20025/02/2021
63730腾讯高盛一三牛K0.0000.000%333.680336.18001/03/2021
63792腾讯瑞信零乙牛M1.230+0.090+7.895%459.980462.78030/12/2020
63793腾讯瑞信零乙牛N0.270+0.015+5.882%450.080452.88018/12/2020
63877腾讯法巴一甲牛A1.300+0.100+8.333%452.500455.00029/11/2021
63888腾讯法巴一乙牛A1.250+0.070+5.932%457.500460.00030/12/2021
63893腾讯高盛一三牛F0.510+0.010+2.000%327.680330.18001/03/2021
63904腾讯法兴一五牛P0.830+0.090+12.162%501.200504.00031/05/2021
63997腾讯法兴一一牛R1.230+0.090+7.895%459.800462.60029/01/2021
64032腾讯法兴零乙牛O0.380+0.015+4.110%393.200396.00030/12/2020
64072腾讯高盛一三牛G0.600+0.010+1.695%285.500288.00001/03/2021
64078腾讯高盛一三牛H0.550+0.010+1.852%307.680310.18001/03/2021
64175腾讯法兴一三牛K0.360+0.105+41.176%547.200550.00031/03/2021
64215腾讯中银零乙牛M0.0000.000%402.200405.00030/12/2020
64231腾讯法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64238腾讯法兴一五牛S0.420+0.110+35.484%541.200544.00031/05/2021
64242腾讯法巴一乙牛B1.150+0.090+8.491%467.500470.00030/12/2021
64243腾讯法兴一七牛H0.097+0.022+29.333%536.200539.00029/07/2021
64300腾讯中银零乙牛W1.230+0.090+7.895%462.200465.00030/12/2020
64301腾讯中银零乙牛X1.200+0.090+8.108%467.200470.00030/12/2020
64480腾讯东亚一一牛A1.190+0.070+6.250%462.200465.20028/01/2021
64585腾讯高盛一七牛A0.096+0.022+29.730%535.500538.00030/07/2021
64594腾讯汇丰零乙牛B1.310+0.080+6.504%451.880454.68014/12/2020
64612腾讯汇丰零乙牛C1.120+0.080+7.692%466.880469.68010/12/2020
64629腾讯高盛一二牛B1.960+0.100+5.376%389.680392.18026/02/2021
64723腾讯汇丰一四牛G0.079+0.021+36.207%540.880544.88015/04/2021
64817腾讯法巴零乙牛S1.520+0.060+4.110%427.500430.00030/12/2020
64878腾讯摩利零乙牛A0.540+0.010+1.887%307.500310.00018/12/2020
64947腾讯瑞银一二牛O1.140+0.100+9.615%471.200474.00008/02/2021
64960腾讯瑞银一二牛P1.200+0.100+9.091%465.200468.00022/02/2021
64974腾讯瑞银一二牛Q0.248+0.021+9.251%460.200463.00025/02/2021
65041腾讯瑞银零乙牛O2.4600.0000.000%337.200340.00021/12/2020
65043腾讯法巴零乙牛E2.660+0.060+2.308%313.500316.00030/12/2020
65047腾讯瑞银零乙牛P2.530+0.090+3.689%332.200335.00031/12/2020
65083腾讯高盛一七牛M0.810+0.110+15.714%503.490505.99030/07/2021
65142腾讯瑞银零乙牛Q3.240+0.090+2.857%262.200265.00031/12/2020
65143腾讯瑞银一四牛A0.073+0.022+43.137%547.200550.00012/04/2021
65144腾讯瑞银一四牛Z0.110+0.021+23.596%529.200532.00026/04/2021
65189腾讯瑞银零乙牛Y2.0900.0000.000%373.200376.00010/12/2020
65238腾讯瑞通一三牛C0.260+0.017+6.996%455.200458.00005/03/2021
65247腾讯摩通一六牛C0.078+0.023+41.818%542.800545.80018/06/2021
65271腾讯瑞通一三牛D1.200+0.090+8.108%465.200468.00012/03/2021
65544腾讯海通一五牛A1.120+0.090+8.738%471.200474.00031/05/2021
65546腾讯海通一三牛D1.200+0.070+6.195%462.200465.00030/03/2021
65554腾讯海通一三牛E1.290+0.070+5.738%452.900455.70030/03/2021
65583腾讯瑞银一二牛C0.385+0.015+4.054%392.200395.00024/02/2021
65588腾讯瑞信一四牛H0.071+0.020+39.216%547.200550.00029/04/2021
65606腾讯法兴一一牛J1.650+0.100+6.452%419.200422.00029/01/2021
65619腾讯法兴一一牛K1.570+0.100+6.803%427.200430.00029/01/2021
65685腾讯瑞银零乙牛Z2.0400.0000.000%377.200380.00011/12/2020
65788腾讯高盛零乙牛H0.460+0.015+3.371%353.680356.18030/12/2020
65816腾讯高盛一七牛G0.072+0.024+50.000%547.680550.18030/07/2021
65929腾讯法兴零乙牛W1.120+0.090+8.738%471.200474.00031/12/2020
65940腾讯法兴一二牛F1.270+0.100+8.547%457.200460.00025/02/2021
66002腾讯法兴一二牛G1.200+0.100+9.091%464.200467.00025/02/2021
66071腾讯摩利一三牛A1.390+0.100+7.752%445.500448.00001/03/2021
66177腾讯中银一一牛D0.151+0.019+14.394%507.000510.00029/01/2021
66223腾讯高盛一六牛C0.270+0.020+8.000%449.680452.18030/06/2021
66225腾讯中银一一牛P0.700+0.080+12.903%511.980514.98029/01/2021
66235腾讯瑞银零乙牛A2.0700.0000.000%375.200378.00014/12/2020
66239腾讯瑞银零乙牛B2.1300.0000.000%369.200372.00018/12/2020
66556腾讯瑞银一三牛S0.730+0.100+15.873%511.200514.00010/03/2021
66663腾讯汇丰一一牛A0.214+0.017+8.629%471.880474.68004/01/2021
66666腾讯瑞通一甲牛P0.053+0.018+51.429%558.190560.99026/11/2021
66671腾讯汇丰零乙牛D0.920+0.100+12.195%490.590493.39017/12/2020
66972腾讯法巴一乙牛C1.100+0.090+8.911%472.500475.00030/12/2021
66978腾讯法巴一甲牛C1.050+0.090+9.375%477.500480.00029/11/2021
66990腾讯法巴一乙牛D1.000+0.090+9.890%482.500485.00030/12/2021
66991腾讯法巴一甲牛D0.940+0.100+11.905%487.500490.00029/11/2021
66994腾讯法兴一四牛P0.890+0.100+12.658%496.200499.00030/04/2021
67049腾讯东亚一一牛B1.040+0.070+7.216%477.000480.00029/01/2021
67111腾讯中银零乙牛Y1.080+0.090+9.091%477.200480.00030/12/2020
67124腾讯中银零乙牛Z0.950+0.090+10.465%487.200490.00030/12/2020
67307腾讯瑞信一七牛A0.102+0.022+27.500%535.580538.38012/07/2021
67506腾讯高盛一二牛C2.050+0.100+5.128%381.180383.68026/02/2021
67518腾讯瑞银一二牛R0.890+0.100+12.658%494.200497.00002/02/2021
67524腾讯瑞银一二牛S0.192+0.023+13.609%487.200490.00003/02/2021
67527腾讯瑞银一二牛T1.070+0.090+9.184%477.200480.00004/02/2021
67559腾讯摩通一五牛G0.214+0.020+10.309%477.800480.80021/05/2021
67638腾讯法巴一乙牛E0.910+0.100+12.346%492.500495.00030/12/2021
67745腾讯高盛一三牛P0.435+0.020+4.819%367.680370.18001/03/2021
67766腾讯瑞银一二牛B0.870+0.100+12.987%497.200500.00010/02/2021
67829腾讯摩通一二牛B0.910+0.090+10.976%492.400495.20011/02/2021
67839腾讯摩通一二牛C1.030+0.100+10.753%480.400483.20019/02/2021
67898腾讯瑞银一一牛F0.380+0.020+5.556%395.200398.00022/01/2021
67915腾讯法兴一六牛M0.265+0.021+8.607%453.200456.00029/06/2021
67952腾讯法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67962腾讯法巴零乙牛C0.0000.000%301.500304.00030/12/2020
67986腾讯法兴一三牛Z0.860+0.090+11.688%499.200502.00031/03/2021
67994腾讯法兴一三牛E0.730+0.100+15.873%511.700514.50031/03/2021
68063腾讯法兴一二牛M0.395+0.110+38.596%545.200548.00026/02/2021
68067腾讯瑞银一二牛N1.570+0.090+6.081%428.200431.00026/02/2021
68082腾讯法兴一五牛Q0.790+0.090+12.857%505.200508.00031/05/2021
68207腾讯法巴一乙牛V0.173+0.021+13.816%497.000500.00030/12/2021
68213腾讯中银零乙牛C0.900+0.090+11.111%492.200495.00030/12/2020
68440腾讯瑞通一三牛E0.224+0.020+9.804%474.400477.20012/03/2021
68455腾讯瑞通一三牛F1.010+0.090+9.783%484.400487.20012/03/2021
68470腾讯高盛一七牛J0.082+0.022+36.667%542.680545.18030/07/2021
68569腾讯海通一二牛C0.940+0.090+10.588%490.400493.20023/02/2021
68574腾讯海通一一牛G1.160+0.080+7.407%467.200470.00029/01/2021
68584腾讯海通一三牛F1.030+0.080+8.421%480.400483.20022/03/2021
68824腾讯高盛一七牛N0.820+0.110+15.493%502.990505.49030/07/2021
68843腾讯法兴一二牛D1.560+0.100+6.849%428.600431.40025/02/2021
68844腾讯中银一二牛D0.425+0.105+32.813%542.000545.00026/02/2021
68899腾讯中银一一牛J0.172+0.020+13.158%497.000500.00029/01/2021
68956腾讯汇丰一四牛D0.151+0.019+14.394%504.880508.88026/04/2021
69000腾讯海通一一牛D1.550+0.070+4.730%426.400429.20027/01/2021
69028腾讯高盛一六牛D0.214+0.021+10.881%477.680480.18030/06/2021
69208腾讯瑞银一四牛Q0.071+0.005+7.576%545.200548.00026/04/2021
69228腾讯中银一三牛A0.0000.000%575.000578.00031/03/2021
69325腾讯海通一三牛Y0.0000.000%572.200575.20025/03/2021
69370腾讯中银零乙牛N0.0000.000%427.200430.00030/12/2020
69378腾讯中银零乙牛O1.430+0.080+5.926%437.200440.00030/12/2020
69402腾讯中银零乙牛A1.870+0.090+5.056%397.200400.00030/12/2020
69425腾讯瑞银一五牛S0.770+0.100+14.925%507.200510.00031/05/2021
69473腾讯瑞通一二牛H1.580+0.090+6.040%427.000429.80019/02/2021
69474腾讯瑞通一二牛I1.510+0.080+5.594%433.400436.20019/02/2021
69523腾讯瑞信零乙牛O0.870+0.100+12.987%494.580497.38030/12/2020
69529腾讯瑞信一二牛A0.214+0.020+10.309%480.080482.88025/02/2021
69553腾讯瑞银一四牛S0.0000.000%582.200585.00030/04/2021
69559腾讯瑞银一四牛X0.0000.000%573.200576.00030/04/2021
69633腾讯瑞通零乙牛Q2.480+0.090+3.766%335.300338.10018/12/2020
69669腾讯摩通一二牛A1.450+0.090+6.618%438.400441.20011/02/2021
69735腾讯法兴一四牛L0.750+0.100+15.385%510.200513.00030/04/2021
69898腾讯瑞银一四牛B0.290+0.015+5.455%437.200440.00013/04/2021
69906腾讯瑞银一一牛I0.375+0.015+4.167%397.200400.00018/01/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50094腾讯法兴一六熊I0.2280.0000.000%598.000595.00030/06/2021
50459腾讯瑞通一四熊C0.187-0.019-9.223%669.600666.60023/04/2021
50529腾讯中银一二熊R0.485-0.105-17.797%623.000620.00026/02/2021
51112腾讯瑞银一三熊U0.360-0.105-22.581%613.310610.51010/03/2021
51113腾讯瑞银一三熊Z0.455-0.105-18.750%622.800620.00016/03/2021
52011腾讯海通一四熊A0.940-0.070-6.931%669.000666.00030/04/2021
52219腾讯法兴一五熊Z0.640-0.070-9.859%638.000635.00028/05/2021
52229腾讯法兴一七熊F0.385-0.085-18.085%614.000611.00029/07/2021
52315腾讯法兴一六熊X0.980-0.070-6.667%673.000670.00030/06/2021
52381腾讯高盛一八熊L0.455-0.105-18.750%622.500620.00030/08/2021
52409腾讯汇丰一七熊D0.124-0.019-13.287%635.880631.88026/07/2021
52508腾讯汇丰一七熊E0.310-0.005-1.587%725.880721.88026/07/2021
52812腾讯法巴一乙熊O0.111-0.019-14.615%633.000630.00030/12/2021
52823腾讯瑞银一三熊A0.445-0.095-17.593%620.800618.00029/03/2021
52824腾讯瑞银一六熊G0.100-0.020-16.667%627.800625.00029/06/2021
52849腾讯瑞银一六熊H0.172-0.019-9.948%662.800660.00029/06/2021
52853腾讯瑞银一六熊I0.221-0.019-7.917%687.800685.00023/06/2021
52857腾讯瑞银一六熊J0.275-0.015-5.172%712.800710.00029/06/2021
52866腾讯瑞银一七熊A0.295-0.015-4.839%722.800720.00029/07/2021
52871腾讯瑞银一六熊K0.315-0.015-4.545%732.800730.00029/06/2021
52875腾讯瑞银一七熊B0.335-0.015-4.286%742.800740.00029/07/2021
52876腾讯瑞银一八熊A0.375-0.015-3.846%762.800760.00031/08/2021
53068腾讯瑞银一六熊L0.820-0.090-9.890%657.800655.00029/06/2021
53073腾讯瑞银一六熊M0.920-0.090-8.911%667.800665.00030/06/2021
53128腾讯摩利一甲熊B0.910-0.100-9.901%668.000665.00001/11/2021
53132腾讯摩利一九熊A0.770-0.110-12.500%653.000650.00001/09/2021
53141腾讯摩利一八熊A0.620-0.090-12.676%638.000635.00002/08/2021
53263腾讯瑞信一七熊A0.305-0.005-1.613%721.680718.88029/07/2021
53292腾讯汇丰一六熊A0.208-0.017-7.556%675.880671.88021/06/2021
53493腾讯法兴一五熊E0.940-0.080-7.843%668.000665.00028/05/2021
53500腾讯法兴一六熊Y0.485-0.085-14.912%623.000620.00029/06/2021
53501腾讯瑞通一四熊D0.260-0.015-5.455%703.000700.00030/04/2021
53684腾讯法兴一七熊A0.131-0.016-10.884%640.800638.00030/07/2021
53741腾讯高盛一八熊F0.151-0.020-11.696%652.500650.00030/08/2021
53799腾讯汇丰一七熊A0.248-0.017-6.415%695.880691.88005/07/2021
53816腾讯汇丰一六熊B0.187-0.018-8.780%665.880661.88028/06/2021
53821腾讯高盛一八熊M0.110-0.021-16.031%632.500630.00030/08/2021
53839腾讯瑞银一四熊C0.149-0.019-11.310%652.800650.00030/04/2021
53847腾讯法巴一甲熊V0.169-0.020-10.582%663.000660.00029/11/2021
53848腾讯法巴一乙熊J0.0000.000%683.000680.00030/12/2021
53860腾讯摩利一甲熊A0.130-0.021-13.907%643.000640.00029/11/2021
53990腾讯海通一二熊N0.550-0.090-14.062%629.000626.00025/02/2021
54011腾讯中银一二熊I0.840-0.070-7.692%658.000655.00026/02/2021
54012腾讯中银一二熊J0.219-0.016-6.809%683.000680.00026/02/2021
54051腾讯汇丰一七熊F0.103-0.021-16.935%625.880621.88012/07/2021
54088腾讯法巴一甲熊Y0.089-0.022-19.820%623.000620.00029/11/2021
54132腾讯中银一二熊S0.077-0.018-18.947%613.000610.00026/02/2021
54137腾讯摩通一六熊A0.225-0.021-8.537%687.800684.80018/06/2021
54300腾讯瑞信一四熊G0.095-0.022-18.803%621.680618.88029/04/2021
54390腾讯瑞银一六熊B0.250-0.020-7.407%702.800700.00029/06/2021
54491腾讯中银一二熊L0.181-0.017-8.586%663.000660.00026/02/2021
54527腾讯瑞信一四熊B0.134-0.021-13.548%641.680638.88029/04/2021
54541腾讯瑞银一三熊C0.340-0.095-21.839%610.800608.00017/03/2021
54542腾讯瑞银一三熊D0.380-0.100-20.833%614.800612.00022/03/2021
54567腾讯瑞通一四熊A0.135-0.022-14.013%642.990639.99009/04/2021
54700腾讯法兴一七熊G0.330-0.100-23.256%608.000605.00029/07/2021
54737腾讯摩通一六熊B0.275-0.015-5.172%711.800708.80018/06/2021
54760腾讯汇丰一二熊C0.141-0.019-11.875%644.680641.88011/02/2021
54795腾讯法巴一甲熊W0.0000.000%703.000700.00029/11/2021
54849腾讯瑞信一四熊F0.260-0.010-3.704%701.680698.88030/04/2021
54882腾讯摩通一七熊A0.082-0.020-19.608%615.800612.80016/07/2021
54940腾讯瑞通一八熊A0.320-0.010-3.030%732.000728.00013/08/2021
54977腾讯瑞信一四熊C0.176-0.020-10.204%661.680658.88029/04/2021
54978腾讯瑞信一四熊D0.216-0.019-8.085%681.680678.88029/04/2021
55039腾讯高盛一六熊T0.131-0.022-14.379%642.500640.00030/06/2021
55133腾讯法兴一五熊A0.234-0.021-8.235%692.800690.00031/05/2021
55297腾讯汇丰一七熊G0.083-0.022-20.952%615.880611.88005/07/2021
55805腾讯海通一三熊G0.650-0.080-10.959%639.000636.00025/03/2021
55889腾讯瑞银一三熊P0.310-0.115-27.059%607.800605.00024/03/2021
56080腾讯法兴一八熊D0.092-0.018-16.364%621.000618.00031/08/2021
56159腾讯高盛一八熊O0.071-0.021-22.826%612.500610.00027/08/2021
56387腾讯瑞通一四熊F0.084-0.019-18.447%616.900613.90016/04/2021
56505腾讯法兴一六熊E0.365-0.085-18.889%611.000608.00029/06/2021
56719腾讯海通一四熊B0.385-0.095-19.792%614.000611.00030/04/2021
56822腾讯法兴一七熊B0.730-0.070-8.750%648.000645.00029/07/2021
56844腾讯法兴一七熊C0.340-0.005-1.449%743.500740.00029/07/2021
56980腾讯汇丰一六熊D0.064-0.021-24.706%605.880601.88028/06/2021
57007腾讯法兴一八熊B0.265-0.010-3.636%708.500705.00031/08/2021
57048腾讯法兴一八熊C0.415-0.005-1.190%784.000780.00031/08/2021
57143腾讯东亚一三熊D0.630-0.100-13.699%638.000635.00018/03/2021
57396腾讯法兴一四熊H0.173-0.018-9.424%662.800660.00030/04/2021
57520腾讯汇丰一七熊B0.227-0.017-6.967%685.880681.88019/07/2021
57996腾讯海通一三熊H0.225-0.105-31.818%599.000596.00025/03/2021
58241腾讯瑞信一三熊F0.062-0.022-26.190%602.800600.00030/03/2021
59097腾讯瑞银一六熊N0.049-0.019-27.941%600.800598.00023/06/2021
59099腾讯瑞银一六熊O0.070-0.020-22.222%612.800610.00028/06/2021
59724腾讯法巴一乙熊R0.053-0.019-26.389%603.000600.00030/12/2021
59785腾讯汇丰一二熊E0.161-0.021-11.538%654.680651.88026/02/2021
62034腾讯瑞银一二熊Z0.203-0.019-8.559%677.800675.00023/02/2021
62784腾讯法兴一五熊K0.057-0.021-26.923%603.000600.00028/05/2021
63217腾讯摩通一三熊E0.178-0.020-10.101%663.800660.80012/03/2021
63244腾讯摩通一三熊F0.129-0.024-15.686%639.800636.80012/03/2021
63392腾讯高盛一八熊R0.052-0.023-30.667%602.500600.00027/08/2021
63643腾讯瑞银一二熊F0.660-0.100-13.158%642.800640.00018/02/2021
64091腾讯中银一六熊A0.053-0.021-28.378%603.000600.00030/06/2021
64190腾讯高盛一八熊J0.170-0.022-11.458%662.500660.00030/08/2021
64712腾讯瑞银一四熊L0.210-0.100-32.258%597.800595.00030/04/2021
64897腾讯中银一二熊B0.136-0.017-11.111%643.000640.00026/02/2021
65017腾讯法兴一五熊B0.680-0.070-9.333%642.800640.00031/05/2021
65074腾讯法巴一乙熊C0.129-0.020-13.423%643.000640.00030/12/2021
65091腾讯法巴一甲熊U0.149-0.022-12.865%653.000650.00029/11/2021
66112腾讯法兴一六熊O0.850-0.090-9.574%660.800658.00030/06/2021
66123腾讯法兴一八熊A0.202-0.021-9.417%677.800675.00031/08/2021
66229腾讯汇丰一六熊E0.043-0.024-35.821%595.880591.88021/06/2021
66497腾讯法兴一五熊C0.295-0.005-1.667%722.800720.00028/05/2021
67291腾讯汇丰一七熊C0.295-0.005-1.667%715.880711.88012/07/2021
67698腾讯中银一二熊P0.640-0.070-9.859%638.000635.00026/02/2021
67718腾讯中银一二熊Q0.265-0.005-1.852%703.000700.00026/02/2021
68152腾讯法巴一乙熊L0.0000.000%673.000670.00030/12/2021
68154腾讯法巴一甲熊X0.0000.000%693.000690.00029/11/2021
68178腾讯法兴一六熊G0.129-0.103-44.397%588.000585.00030/06/2021
68210腾讯瑞银一四熊W0.080-0.022-21.569%617.800615.00016/04/2021
68215腾讯瑞银一四熊X0.120-0.020-14.286%637.800635.00019/04/2021
68224腾讯瑞银一四熊Y0.140-0.019-11.950%647.800645.00021/04/2021
68382腾讯瑞银一四熊N0.0000.000%590.800588.00028/04/2021
68836腾讯海通一三熊E0.800-0.080-9.091%654.000651.00025/03/2021
68932腾讯法兴一四熊T0.430-0.100-18.868%618.000615.00030/04/2021
68934腾讯法兴一四熊I0.770-0.070-8.333%652.800650.00030/04/2021
69055腾讯高盛一八熊S0.0350.0000.000%592.500590.00027/08/2021
69084腾讯法兴一六熊V0.560-0.080-12.500%631.000628.00029/06/2021
69241腾讯法兴一六熊W0.540-0.080-12.903%629.000626.00029/06/2021
69345腾讯瑞银一四熊O0.0720.0000.000%582.800580.00016/04/2021
69591腾讯瑞信一三熊C0.780-0.080-9.302%652.800650.00030/03/2021
69599腾讯瑞信一三熊D0.970-0.080-7.619%671.680668.88030/03/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/12/2020 14:05
  实时报价更新时间为 01/12/2020 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。