极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
00700 腾讯控股
实时 按盘价 跌518.500 -1.500 (-0.288%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50123腾讯中银零十牛E0.0000.000%332.200335.00030/10/2020
50220腾讯瑞信零乙牛J0.179-0.001-0.556%436.080438.88030/12/2020
50316腾讯海通一一牛E0.880-0.030-3.297%437.000439.80027/01/2021
50355腾讯东亚一三牛B0.0000.000%421.200424.20022/03/2021
50574腾讯摩通零八牛F2.230-0.030-1.327%302.400305.20014/08/2020
50608腾讯汇丰零甲牛H1.1700.0000.000%406.880409.68002/11/2020
50716腾讯瑞银零甲牛Z1.110-0.030-2.632%413.600416.40023/11/2020
50717腾讯瑞银零甲牛A1.210-0.030-2.419%404.200407.00025/11/2020
50785腾讯摩通零乙牛B1.160-0.010-0.855%408.400411.20018/12/2020
50821腾讯法兴零十牛C0.850-0.040-4.494%437.200440.00030/10/2020
50849腾讯法兴零甲牛P1.180-0.010-0.840%407.200410.00027/11/2020
50886腾讯法兴零乙牛Z1.100-0.040-3.509%413.600416.40031/12/2020
50922腾讯瑞信零十牛Q1.110-0.030-2.632%413.790416.59029/10/2020
50928腾讯海通一二牛A1.210-0.030-2.419%406.000408.80019/02/2021
50959腾讯海通一一牛B1.120-0.040-3.448%413.600416.40028/01/2021
50999腾讯高盛零十牛X1.130-0.030-2.586%413.680416.18030/10/2020
51011腾讯高盛零十牛Y1.230-0.020-1.600%403.680406.18030/10/2020
51025腾讯汇丰零甲牛I1.040-0.020-1.887%416.880419.68016/11/2020
51026腾讯高盛零十牛O0.910-0.040-4.211%433.680436.18030/10/2020
51067腾讯中银零乙牛I1.2000.0000.000%407.200410.00030/12/2020
51069腾讯中银零乙牛J1.0800.0000.000%417.200420.00030/12/2020
51082腾讯法巴零乙牛L1.070+0.010+0.943%417.500420.00030/12/2020
51117腾讯汇丰零甲牛O0.920-0.020-2.128%431.880434.68023/11/2020
51124腾讯摩通零甲牛C1.040-0.030-2.804%420.400423.20020/11/2020
51185腾讯瑞银一一牛L1.050-0.030-2.778%420.200423.00004/01/2021
51187腾讯瑞银一一牛M0.233-0.004-1.688%409.200412.00025/01/2021
51198腾讯瑞通一一牛E1.060-0.030-2.752%420.590423.39022/01/2021
51244腾讯海通一一牛C1.060-0.010-0.935%421.200424.00028/01/2021
51245腾讯海通零乙牛G1.170-0.010-0.847%409.800412.60017/12/2020
51246腾讯中银零乙牛Q0.950-0.010-1.042%432.200435.00030/12/2020
51278腾讯瑞信零十牛R1.0300.0000.000%422.580425.38029/10/2020
51288腾讯汇丰零甲牛P0.810-0.020-2.410%441.880444.68026/11/2020
51318腾讯高盛零十牛Z1.010-0.020-1.942%422.890425.39030/10/2020
51326腾讯高盛一三牛V0.237+0.002+0.851%407.680410.18001/03/2021
51361腾讯法兴一三牛B0.360-0.025-6.494%487.200490.00030/03/2021
51388腾讯法兴一一牛C1.020-0.030-2.857%422.400425.20029/01/2021
51390腾讯汇丰零甲牛J1.020+0.020+2.000%421.880424.68019/11/2020
51397腾讯法兴一三牛C0.290-0.015-4.918%494.400497.20031/03/2021
51433腾讯瑞银一四牛E0.8600.0000.000%440.200443.00016/04/2021
51440腾讯瑞银一三牛G1.030-0.030-2.830%422.200425.00001/03/2021
51441腾讯瑞银一三牛H0.217-0.001-0.459%417.200420.00023/03/2021
51465腾讯摩利零十牛G1.320-0.020-1.493%392.500395.00012/10/2020
51466腾讯摩利零甲牛D0.0000.000%375.500378.00016/11/2020
51495腾讯法兴一四牛A0.435-0.035-7.447%480.200483.00029/04/2021
51496腾讯摩通零乙牛C1.120-0.030-2.609%413.400416.20018/12/2020
51555腾讯法兴一四牛B0.097-0.007-6.731%475.200478.00030/04/2021
51563腾讯高盛零十牛F1.150-0.020-1.709%411.680414.18030/10/2020
51582腾讯瑞银零乙牛R0.4300.0000.000%313.200316.00014/12/2020
51590腾讯瑞信零九牛S1.200-0.010-0.826%406.080408.88029/09/2020
51673腾讯瑞信零乙牛L0.840-0.020-2.326%439.880442.68030/12/2020
51717腾讯瑞通一一牛G0.870-0.030-3.333%437.800440.60022/01/2021
51745腾讯法兴一一牛M0.820-0.030-3.529%441.200444.00029/01/2021
51750腾讯法兴一三牛A0.9100.0000.000%434.200437.00030/03/2021
51795腾讯麦银零八牛A1.280-0.020-1.538%397.200400.00031/08/2020
51806腾讯麦银零八牛B1.380-0.010-0.719%387.200390.00031/08/2020
51808腾讯高盛零十牛R0.840-0.040-4.545%439.680442.18030/10/2020
51822腾讯汇丰零乙牛E0.240-0.025-9.434%497.690500.49021/12/2020
51824腾讯汇丰零乙牛F0.123-0.005-3.906%461.880464.68024/12/2020
51868腾讯摩利零乙牛F0.0000.000%425.500428.00018/12/2020
51896腾讯中银零乙牛R1.060-0.010-0.935%422.200425.00030/12/2020
51949腾讯法巴零乙牛V0.920-0.010-1.075%432.500435.00030/12/2020
52027腾讯瑞银一一牛O0.920-0.030-3.158%434.200437.00008/01/2021
52032腾讯瑞银一一牛P0.189-0.001-0.526%431.200434.00005/01/2021
52065腾讯海通二二牛A1.110-0.010-0.893%416.900419.70025/02/2022
52093腾讯中银零乙牛S0.830-0.030-3.488%442.200445.00030/12/2020
52126腾讯瑞银一三牛O0.265-0.030-10.169%497.600500.40011/03/2021
52144腾讯瑞银一三牛P0.0000.000%490.200493.00012/03/2021
52184腾讯瑞银一四牛F0.810-0.030-3.571%445.000447.80026/04/2021
52189腾讯法兴零九牛T1.710-0.020-1.156%353.200356.00029/09/2020
52191腾讯法兴零九牛U1.620-0.010-0.613%362.200365.00029/09/2020
52224腾讯法巴零甲牛Q0.860-0.020-2.273%437.500440.00027/11/2020
52225腾讯法巴零乙牛J0.8300.0000.000%442.500445.00030/12/2020
52226腾讯法巴零甲牛V0.7500.0000.000%447.500450.00027/11/2020
52263腾讯海通零八牛R1.660-0.020-1.190%361.200364.20013/08/2020
52272腾讯海通零甲牛G1.900-0.010-0.524%337.200340.20020/11/2020
52314腾讯海通零乙牛I0.820-0.020-2.381%444.500447.30029/12/2020
52376腾讯摩通一二牛D0.610-0.040-6.154%462.400465.20011/02/2021
52432腾讯法兴零甲牛S0.750-0.010-1.316%447.800450.60030/11/2020
52445腾讯高盛零九牛L1.630-0.030-1.807%361.680364.18028/09/2020
52446腾讯高盛一三牛L1.770-0.020-1.117%349.680352.18001/03/2021
52468腾讯海通一三牛G0.280-0.035-11.111%495.400498.20025/03/2021
52477腾讯海通一三牛H0.400-0.025-5.882%485.400488.20025/03/2021
52493腾讯法兴零甲牛T0.810-0.030-3.571%442.200445.00030/11/2020
52517腾讯瑞通一二牛L0.260-0.025-8.772%497.699500.49905/02/2021
52544腾讯摩利零十牛A0.455+0.005+1.111%297.380299.88008/10/2020
52553腾讯法兴一一牛S0.265-0.015-5.357%497.200500.00029/01/2021
52555腾讯法兴一二牛H0.330-0.025-7.042%490.400493.20026/02/2021
52587腾讯法兴一二牛I0.475-0.015-3.061%477.200480.00026/02/2021
52588腾讯法兴一二牛J0.400-0.020-4.762%483.200486.00026/02/2021
52589腾讯法兴一三牛D0.570-0.010-1.724%467.200470.00030/03/2021
52624腾讯高盛零甲牛N0.355-0.030-7.792%488.290490.79030/11/2020
52625腾讯高盛一六牛E0.116-0.004-3.333%467.680470.18030/06/2021
52663腾讯高盛零甲牛O0.410-0.015-3.529%483.680486.18030/11/2020
52678腾讯瑞信零甲牛V0.250-0.015-5.660%497.680500.48027/11/2020
52679腾讯瑞信一一牛A0.075-0.003-3.846%487.480490.28028/01/2021
52711腾讯汇丰一一牛B0.370-0.025-6.329%486.480489.28011/01/2021
52736腾讯中银零乙牛B0.530-0.030-5.357%472.200475.00030/12/2020
52754腾讯汇丰零九牛D0.3750.0000.000%338.680341.68014/09/2020
52784腾讯中银零乙牛D0.410-0.040-8.889%482.080484.88030/12/2020
52791腾讯瑞信零乙牛P0.380-0.045-10.588%484.080486.88030/12/2020
52831腾讯瑞银一三牛Q0.0000.000%481.200484.00024/03/2021
52835腾讯瑞银一五牛A0.0000.000%467.200470.00031/05/2021
52863腾讯法兴零甲牛Q1.0700.0000.000%417.400420.20030/11/2020
52890腾讯摩通一二牛E0.4900.0000.000%474.400477.20011/02/2021
52914腾讯法兴零甲牛V0.425-0.030-6.593%481.400484.20030/11/2020
52918腾讯法兴零乙牛X0.365-0.025-6.410%487.800490.60031/12/2020
52919腾讯法兴一一牛T0.500-0.010-1.961%474.200477.00028/01/2021
52993腾讯海通一三牛I0.510-0.020-3.774%475.800478.60025/03/2021
53031腾讯高盛零甲牛P0.4500.0000.000%479.680482.18030/11/2020
53032腾讯高盛一六牛F0.123-0.008-6.107%463.680466.18030/06/2021
53064腾讯汇丰一一牛C0.4200.0000.000%481.680484.48014/01/2021
53194腾讯法兴零九牛V1.120-0.020-1.754%412.200415.00030/09/2020
53228腾讯瑞银一三牛R0.0000.000%483.000485.80015/03/2021
53284腾讯法兴一一牛U0.4500.0000.000%479.200482.00029/01/2021
53294腾讯法兴一二牛K0.5500.0000.000%469.200472.00026/02/2021
53337腾讯瑞信零乙牛Q0.4700.0000.000%476.080478.88030/12/2020
53423腾讯高盛零甲牛Q0.0000.000%475.680478.18030/11/2020
53457腾讯汇丰一一牛D0.0000.000%494.080496.88007/01/2021
53464腾讯中银零乙牛E0.0000.000%496.780499.58030/12/2020
53476腾讯瑞通一七牛A0.0000.000%491.400494.20002/07/2021
53539腾讯瑞银一四牛J0.0000.000%496.200499.00007/04/2021
53540腾讯瑞银一四牛K0.0000.000%485.200488.00008/04/2021
53607腾讯法兴零甲牛W0.0000.000%485.200488.00030/11/2020
53608腾讯法兴零甲牛X0.0000.000%496.600499.40030/11/2020
53629腾讯瑞信零甲牛W0.0000.000%491.080493.88027/11/2020
53635腾讯摩利零甲牛A2.290-0.020-0.866%295.500298.00018/11/2020
53636腾讯摩利零九牛A2.200-0.020-0.901%304.300306.80001/09/2020
53678腾讯高盛零甲牛R0.0000.000%490.680493.18030/11/2020
53717腾讯法巴一甲牛E0.0000.000%497.500500.00029/11/2021
53720腾讯法巴一乙牛F0.0000.000%502.500505.00030/12/2021
53750腾讯汇丰一一牛E0.0000.000%509.190511.99007/01/2021
53759腾讯中银零乙牛G0.0000.000%507.000509.80030/12/2020
53761腾讯中银零乙牛H0.0000.000%502.200505.00030/12/2020
53796腾讯瑞通一三牛G0.0000.000%515.699518.49905/03/2021
53814腾讯中银零乙牛F0.0000.000%513.480517.48030/12/2020
53868腾讯瑞银一四牛L0.0000.000%515.200518.00009/04/2021
53869腾讯瑞银一四牛M0.0000.000%502.200505.00019/04/2021
53880腾讯法兴一一牛D1.190-0.020-1.653%406.200409.00028/01/2021
53917腾讯摩通一二牛F0.0000.000%510.200513.20019/02/2021
53919腾讯摩通一三牛A0.0000.000%498.200501.20019/03/2021
53989腾讯海通一一牛H0.0000.000%505.400508.20025/01/2021
54003腾讯法巴一甲牛F0.0000.000%507.500510.00029/11/2021
54004腾讯法巴一乙牛G0.0000.000%512.500515.00030/12/2021
54064腾讯高盛零甲牛S0.0000.000%515.990518.49030/11/2020
54070腾讯高盛零甲牛T0.0000.000%503.680506.18030/11/2020
54080腾讯法巴零甲牛C0.0000.000%351.500354.00027/11/2020
54130腾讯法巴零乙牛H1.6800.0000.000%357.500360.00030/12/2020
54131腾讯法巴零甲牛D1.6200.0000.000%363.500366.00027/11/2020
54151腾讯瑞信零乙牛R0.0000.000%515.680518.48030/12/2020
54153腾讯瑞信零乙牛S0.0000.000%504.080506.88030/12/2020
54295腾讯法兴零甲牛Y0.0000.000%505.200508.00030/11/2020
54300腾讯法兴一一牛V0.0000.000%515.200518.00029/01/2021
54304腾讯法兴一四牛C0.0000.000%500.200503.00029/04/2021
55491腾讯法兴零乙牛A0.415-0.005-1.190%317.200320.00030/12/2020
55530腾讯高盛一三牛A0.420-0.005-1.176%317.500320.00031/03/2021
55605腾讯汇丰零九牛A0.4350.0000.000%310.180312.68028/09/2020
55660腾讯摩通零八牛I1.630-0.030-1.807%362.400365.20014/08/2020
55722腾讯海通零甲牛B2.220-0.020-0.893%307.400310.40017/11/2020
55731腾讯海通零甲牛I1.620-0.030-1.818%365.200368.20020/11/2020
55866腾讯瑞银一一牛A0.3300.0000.000%362.200365.00028/01/2021
55881腾讯瑞信零九牛G2.070-0.020-0.957%318.080320.88029/09/2020
55909腾讯瑞通零甲牛L1.670-0.020-1.183%360.300363.10020/11/2020
55940腾讯瑞银零乙牛L1.910-0.030-1.546%335.200338.00030/12/2020
56127腾讯法兴零八牛X0.375-0.005-1.316%337.200340.00031/08/2020
56132腾讯法兴零乙牛M0.3200.0000.000%365.200368.00030/12/2020
56165腾讯瑞信零十牛F1.600-0.010-0.621%366.080368.88029/10/2020
56198腾讯高盛一三牛C0.3800.0000.000%337.680340.18031/03/2021
56205腾讯法兴零十牛M2.380-0.010-0.418%287.200290.00030/10/2020
56206腾讯法兴零十牛N2.200-0.010-0.452%305.200308.00030/10/2020
56208腾讯法兴零乙牛F2.630-0.010-0.379%262.200265.00030/12/2020
56210腾讯法兴零乙牛G2.450-0.010-0.407%280.200283.00030/12/2020
56212腾讯法兴零乙牛H2.290-0.010-0.435%296.200299.00030/12/2020
56213腾讯法兴零乙牛I0.4200.0000.000%313.400316.20030/12/2020
56221腾讯法兴一一牛A0.5700.0000.000%242.200245.00028/01/2021
56222腾讯法兴一二牛A0.5100.0000.000%269.200272.00025/02/2021
56254腾讯摩利零九牛C1.920-0.020-1.031%333.500336.00014/09/2020
56256腾讯摩利一一牛A0.400-0.005-1.235%326.500329.00018/01/2021
56328腾讯中银零十牛D1.890-0.010-0.526%337.200340.00030/10/2020
56367腾讯海通零甲牛C2.280-0.030-1.299%299.400302.40017/11/2020
56385腾讯法兴零十牛O1.910-0.010-0.521%334.200337.00029/10/2020
56386腾讯法兴零乙牛J0.4050.0000.000%321.200324.00030/12/2020
56487腾讯法兴零九牛N2.120-0.020-0.935%312.200315.00028/09/2020
56488腾讯法兴零十牛D0.3900.0000.000%327.800330.60030/10/2020
56490腾讯法兴零乙牛B0.4350.0000.000%304.200307.00030/12/2020
56494腾讯法兴零乙牛C0.4500.0000.000%297.200300.00031/12/2020
56534腾讯法兴零八牛Y2.050-0.010-0.485%319.400322.20031/08/2020
56536腾讯法兴零十牛E2.180-0.010-0.457%307.200310.00030/10/2020
56539腾讯法兴零乙牛D0.4650.0000.000%289.200292.00030/12/2020
56541腾讯法兴零乙牛E0.490+0.005+1.031%277.200280.00031/12/2020
56573腾讯瑞信零甲牛J0.0000.000%308.080310.88027/11/2020
56574腾讯瑞信零乙牛H0.0000.000%298.080300.88030/12/2020
56646腾讯瑞银零乙牛M0.5600.0000.000%247.200250.00014/12/2020
56647腾讯瑞银零乙牛N0.5000.0000.000%277.200280.00015/12/2020
56741腾讯高盛零九牛D1.890-0.030-1.562%335.680338.18028/09/2020
56743腾讯高盛一三牛D0.480-0.005-1.031%287.500290.00031/03/2021
56744腾讯高盛零九牛E2.020-0.030-1.463%323.680326.18028/09/2020
56757腾讯汇丰零八牛W1.770-0.020-1.117%347.180349.68006/08/2020
56770腾讯法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771腾讯法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772腾讯法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56858腾讯海通零九牛V1.770-0.010-0.562%349.200352.20017/09/2020
56871腾讯瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890腾讯瑞银零九牛L0.0000.000%302.200305.00028/09/2020
56891腾讯瑞银零九牛M0.0000.000%330.200333.00029/09/2020
56896腾讯高盛零九牛H1.850-0.030-1.596%340.490342.99028/09/2020
56903腾讯瑞银零十牛C0.0000.000%285.200288.00028/10/2020
56904腾讯瑞银零十牛D0.0000.000%295.200298.00029/10/2020
56919腾讯高盛一三牛I0.470-0.005-1.053%292.500295.00001/03/2021
56944腾讯法兴零十牛F2.250-0.010-0.442%300.200303.00030/10/2020
56973腾讯法兴零八牛Z1.730-0.020-1.143%350.200353.00028/08/2020
56974腾讯法兴零十牛G2.320-0.010-0.429%293.200296.00028/10/2020
56976腾讯法兴零十牛H1.870-0.010-0.532%338.200341.00028/10/2020
56977腾讯法兴零十牛I2.100-0.010-0.474%315.200318.00030/10/2020
56978腾讯法兴零十牛J2.020-0.010-0.493%323.200326.00030/10/2020
57026腾讯摩通一一牛C0.910-0.040-4.211%432.400435.20015/01/2021
57152腾讯高盛一三牛E0.4250.0000.000%313.680316.18031/03/2021
57214腾讯高盛零九牛I0.0000.000%329.680332.18030/09/2020
57248腾讯瑞信零十牛S0.940-0.010-1.053%432.080434.88029/10/2020
57331腾讯摩利零乙牛D1.190-0.030-2.459%405.500408.00007/12/2020
57375腾讯法兴零乙牛S0.850-0.020-2.299%439.400442.20031/12/2020
57462腾讯瑞通一一牛F1.230-0.030-2.381%404.300407.10022/01/2021
57521腾讯海通二二牛B0.940-0.040-4.082%431.800434.60025/02/2022
57532腾讯法兴零甲牛R1.160-0.010-0.855%409.200412.00030/11/2020
57552腾讯法兴一一牛E1.090-0.020-1.802%416.200419.00028/01/2021
57586腾讯高盛零九牛F1.820-0.020-1.087%343.680346.18028/09/2020
57590腾讯法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57631腾讯高盛零十牛W0.860-0.040-4.444%437.680440.18030/10/2020
57636腾讯高盛零十牛K0.950-0.040-4.040%429.680432.18030/10/2020
57686腾讯法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694腾讯法巴零乙牛B1.870+0.010+0.538%339.500342.00030/12/2020
57697腾讯法兴一一牛F1.220-0.020-1.613%403.200406.00028/01/2021
57706腾讯法巴零甲牛B1.8000.0000.000%345.500348.00027/11/2020
57865腾讯高盛零甲牛E1.100-0.030-2.655%415.680418.18027/11/2020
58006腾讯高盛零十牛H1.210-0.020-1.626%405.680408.18030/10/2020
58041腾讯瑞银一三牛I1.110-0.020-1.770%415.200418.00008/03/2021
58045腾讯瑞银一三牛J1.190-0.020-1.653%407.200410.00002/03/2021
58092腾讯瑞银一三牛K0.900-0.030-3.226%436.000438.80009/03/2021
58094腾讯瑞银一三牛L0.960-0.030-3.030%429.200432.00010/03/2021
58114腾讯法巴零乙牛M0.0000.000%402.500405.00030/12/2020
58164腾讯汇丰零十牛L1.220-0.010-0.813%401.880404.68022/10/2020
58474腾讯高盛一三牛N0.340-0.005-1.449%357.500360.00001/03/2021
58619腾讯法兴零九牛W1.190-0.020-1.653%405.400408.20030/09/2020
58623腾讯法兴零乙牛N1.250-0.010-0.794%400.200403.00030/12/2020
58625腾讯法兴零乙牛P1.290-0.020-1.527%396.000398.80031/12/2020
58631腾讯法兴一二牛C1.350-0.020-1.460%390.200393.00025/02/2021
58771腾讯瑞银零乙牛G1.230-0.030-2.381%402.200405.00030/12/2020
58794腾讯摩利零八牛G1.7100.0000.000%350.300352.80005/08/2020
58888腾讯瑞通零乙牛M1.770-0.020-1.117%350.300353.10018/12/2020
58906腾讯瑞通零乙牛N1.970-0.020-1.005%330.300333.10011/12/2020
58908腾讯法兴一一牛O0.870-0.020-2.247%438.000440.80029/01/2021
58945腾讯中银零乙牛K0.0000.000%382.200385.00031/12/2020
58979腾讯法兴零乙牛T0.9900.0000.000%425.400428.20031/12/2020
59022腾讯法兴零乙牛U0.920-0.030-3.158%432.200435.00031/12/2020
59043腾讯高盛零十牛I1.250-0.020-1.575%401.680404.18030/10/2020
59072腾讯汇丰零十牛M1.120-0.010-0.885%411.880414.68019/10/2020
59120腾讯法巴零甲牛R0.0000.000%407.500410.00027/11/2020
59157腾讯摩利零乙牛E1.130-0.020-1.739%412.500415.00030/12/2020
59158腾讯摩利一一牛B1.050-0.030-2.778%419.500422.00004/01/2021
59172腾讯海通零九牛W1.970-0.010-0.505%329.400332.40010/09/2020
59174腾讯海通零甲牛D2.3600.0000.000%291.400294.40011/11/2020
59225腾讯瑞通一二牛F1.150-0.030-2.542%412.400415.20019/02/2021
59297腾讯中银零乙牛L1.1500.0000.000%412.200415.00030/12/2020
59335腾讯摩通一一牛A1.230-0.030-2.381%402.400405.20008/01/2021
59542腾讯法兴零十牛U1.020-0.010-0.971%421.000423.80030/10/2020
59559腾讯高盛零十牛U1.170-0.020-1.681%409.680412.18030/10/2020
59589腾讯高盛一六牛A0.2140.0000.000%417.680420.18030/06/2021
59618腾讯汇丰零八牛C0.3700.0000.000%342.680345.68017/08/2020
59895腾讯高盛零十牛V0.790-0.020-2.469%446.290448.79030/10/2020
59944腾讯东亚一三牛A0.790-0.030-3.659%445.200448.20022/03/2021
59950腾讯高盛零甲牛F0.940-0.030-3.093%431.680434.18030/11/2020
60002腾讯法巴零甲牛E1.5600.0000.000%369.500372.00027/11/2020
60003腾讯高盛零十牛S1.040+0.020+1.961%419.680422.18030/10/2020
60004腾讯法巴零乙牛P1.4700.0000.000%375.500378.00030/12/2020
60029腾讯瑞银零乙牛S1.710-0.030-1.724%355.200358.00016/12/2020
60031腾讯瑞银零乙牛T0.3550.0000.000%350.200353.00017/12/2020
60116腾讯瑞银零乙牛D1.460-0.030-2.013%378.400381.20008/12/2020
60148腾讯东亚零八牛A2.070-0.030-1.429%318.190320.99012/08/2020
60165腾讯汇丰零八牛X0.4050.0000.000%323.680326.68010/08/2020
60182腾讯瑞信零九牛J0.0000.000%373.080375.88029/09/2020
60187腾讯海通零七牛B2.110-0.020-0.939%315.400318.40023/07/2020
60239腾讯中银零十牛I1.6000.0000.000%362.200365.00030/10/2020
60242腾讯瑞信零甲牛K2.380-0.010-0.418%288.080290.88027/11/2020
60245腾讯摩通零八牛K1.460-0.030-2.013%377.400380.20014/08/2020
60291腾讯瑞银一四牛G0.0000.000%447.200450.00012/04/2021
60339腾讯海通零八牛S1.480-0.030-1.987%377.400380.40018/08/2020
60353腾讯高盛零乙牛I1.520-0.030-1.935%373.680376.18030/12/2020
60362腾讯高盛一三牛Q0.320-0.005-1.538%367.680377.68001/03/2021
60403腾讯摩通一一牛D0.790-0.030-3.659%444.400447.20015/01/2021
60490腾讯法兴零十牛Z1.460-0.020-1.351%378.400381.20028/10/2020
60500腾讯汇丰零八牛G1.450-0.030-2.027%376.680379.68024/08/2020
60511腾讯瑞通一二牛J0.850-0.030-3.409%442.200445.00019/02/2021
60530腾讯中银零十牛N1.5000.0000.000%377.080379.88030/10/2020
60568腾讯法兴零乙牛V0.8900.0000.000%436.000438.80030/12/2020
60575腾讯摩通零八牛L1.420-0.020-1.389%382.400385.20014/08/2020
60588腾讯法兴一一牛P0.790-0.030-3.659%445.800448.60029/01/2021
60631腾讯瑞银零乙牛E1.410-0.030-2.083%384.200387.00022/12/2020
60660腾讯瑞信零八牛D1.4600.0000.000%379.080381.88028/08/2020
60670腾讯海通零十牛J1.730-0.040-2.260%353.200356.20013/10/2020
60674腾讯海通零十牛K1.850-0.020-1.070%341.200344.20020/10/2020
60734腾讯法兴零八牛E1.8200.0000.000%342.200345.00028/08/2020
60758腾讯瑞通零乙牛V1.490-0.020-1.325%378.500381.30011/12/2020
60786腾讯海通一二牛B0.850-0.030-3.409%440.800443.60025/02/2021
60803腾讯海通零十牛N1.450-0.030-2.027%381.400384.40023/10/2020
60837腾讯法巴零乙牛G2.0800.0000.000%317.500320.00030/12/2020
60838腾讯瑞银零甲牛M1.590-0.030-1.852%366.200369.00024/11/2020
60839腾讯法巴零甲牛F2.0300.0000.000%321.500324.00027/11/2020
60845腾讯瑞银一二牛M1.000-0.030-2.913%425.200428.00001/02/2021
60886腾讯瑞信零十牛E1.830-0.010-0.543%343.080345.88029/10/2020
60911腾讯法兴零九牛O1.890-0.010-0.526%336.200339.00029/09/2020
60944腾讯瑞通零十牛D2.070-0.020-0.957%320.300323.10009/10/2020
60949腾讯法兴零十牛A1.400-0.010-0.709%384.600387.40028/10/2020
60952腾讯法兴零十牛B1.440-0.020-1.370%380.200383.00030/10/2020
60987腾讯高盛一三牛R0.300-0.005-1.639%377.680380.18001/03/2021
61027腾讯汇丰零九牛G0.4150.0000.000%318.880321.88024/09/2020
61057腾讯摩通一一牛B0.970-0.050-4.902%426.400429.20015/01/2021
61061腾讯瑞信零甲牛S0.810-0.010-1.220%444.080446.88027/11/2020
61105腾讯中银零十牛F0.0000.000%347.200350.00030/10/2020
61110腾讯中银零十牛G1.7500.0000.000%352.200355.00030/10/2020
61126腾讯瑞银三一牛A0.305-0.005-1.613%376.200379.00030/01/2023
61186腾讯法兴零八牛J1.410-0.020-1.399%382.800385.60031/08/2020
61195腾讯法兴一二牛B0.295+0.005+1.724%377.200380.00025/02/2021
61315腾讯高盛零十牛B1.460-0.020-1.351%379.680382.18028/10/2020
61319腾讯海通零甲牛J1.720-0.020-1.149%357.200360.20020/11/2020
61352腾讯法兴零十牛K1.940-0.010-0.513%331.000333.80029/10/2020
61355腾讯汇丰零十牛B1.430-0.020-1.379%381.680384.68008/10/2020
61362腾讯高盛零十牛N0.770-0.020-2.532%448.090450.59030/10/2020
61405腾讯高盛零甲牛G0.900-0.030-3.226%435.680438.18030/11/2020
61420腾讯东亚零八牛B2.030-0.020-0.976%322.200325.00018/08/2020
61434腾讯汇丰零甲牛Q0.790-0.010-1.250%446.880449.68012/11/2020
61447腾讯瑞银一一牛B1.380-0.030-2.128%387.200390.00027/01/2021
61490腾讯瑞通零乙牛T1.610-0.020-1.227%366.300369.10011/12/2020
61505腾讯法兴零十牛P1.800-0.010-0.552%345.200348.00028/10/2020
61509腾讯法兴零十牛Q1.680-0.020-1.176%356.600359.40028/10/2020
61513腾讯法兴零乙牛K0.340-0.010-2.857%352.200355.00030/12/2020
61531腾讯中银零乙牛T0.780-0.030-3.704%447.200450.00030/12/2020
61593腾讯海通零八牛T1.410-0.020-1.399%385.400388.40018/08/2020
61664腾讯瑞银一四牛H0.0000.000%445.200448.00014/04/2021
61695腾讯瑞银一四牛I0.680-0.050-6.849%455.000457.80015/04/2021
61703腾讯法兴零九牛Z1.360-0.010-0.730%388.400391.20029/09/2020
61726腾讯高盛零十牛C1.400-0.020-1.408%385.680388.18028/10/2020
61768腾讯高盛零九牛J1.700-0.020-1.163%355.680358.18028/09/2020
61773腾讯高盛一三牛J0.360-0.005-1.370%347.680350.18001/03/2021
61792腾讯摩通一一牛E0.730-0.040-5.195%450.400453.20015/01/2021
61802腾讯汇丰零十牛C1.380-0.030-2.128%386.680389.68015/10/2020
61805腾讯瑞通一二牛K0.800-0.010-1.235%446.700449.50019/02/2021
61897腾讯瑞银一一牛C1.350-0.010-0.735%390.200393.00021/01/2021
61923腾讯汇丰零八牛Y1.730-0.020-1.143%351.680354.68013/08/2020
61928腾讯摩通零八牛M1.370-0.020-1.439%387.400390.20021/08/2020
61940腾讯瑞通零乙牛W1.340-0.030-2.190%392.390395.19004/12/2020
61955腾讯汇丰零九牛C0.4250.0000.000%314.180317.18021/09/2020
61968腾讯法兴零甲牛U0.740-0.020-2.632%450.400453.20030/11/2020
61978腾讯瑞信零九牛K1.370-0.020-1.439%388.080390.88029/09/2020
61985腾讯摩通零七牛Z1.7100.0000.000%357.400360.20017/07/2020
62004腾讯海通零十牛O1.370-0.030-2.143%389.400392.40020/10/2020
62013腾讯摩通零九牛A0.3600.0000.000%347.400350.20011/09/2020
62015腾讯摩通零九牛B0.3800.0000.000%337.400340.20018/09/2020
62072腾讯法兴零七牛U1.310-0.020-1.504%392.200395.00031/07/2020
62100腾讯瑞银二甲牛B1.740-0.030-1.695%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A0.0000.000%346.200349.00022/12/2022
62142腾讯高盛零十牛D1.440-0.020-1.370%381.680384.18028/10/2020
62153腾讯高盛零十牛E1.340-0.030-2.190%391.680394.18028/10/2020
62166腾讯法兴一一牛Q0.700-0.010-1.408%455.000457.80029/01/2021
62185腾讯瑞银零乙牛U0.0000.000%324.200327.00023/12/2020
62186腾讯瑞银零甲牛K0.0000.000%292.200295.00030/11/2020
62189腾讯中银零十牛O1.4000.0000.000%387.200390.00030/10/2020
62197腾讯瑞信零甲牛T0.680-0.040-5.556%455.190457.99027/11/2020
62228腾讯汇丰零九牛H1.320-0.030-2.222%391.680394.68028/09/2020
62256腾讯瑞银一一牛E0.2900.0000.000%382.200385.00020/01/2021
62290腾讯瑞通零乙牛X1.410-0.020-1.399%386.000388.80018/12/2020
62468腾讯法兴零九牛A1.380-0.020-1.429%385.800388.60030/09/2020
62494腾讯瑞信零甲牛L1.910-0.010-0.521%335.080337.88027/11/2020
62524腾讯高盛零甲牛H0.690-0.040-5.479%455.490457.99030/11/2020
62547腾讯高盛一六牛B0.166-0.005-2.924%441.680444.18030/06/2021
62568腾讯高盛一三牛S0.280-0.005-1.754%387.680390.18001/03/2021
62594腾讯法巴零乙牛Y1.450+0.010+0.694%381.500384.00030/12/2020
62595腾讯法巴零甲牛G1.3800.0000.000%387.500390.00027/11/2020
62624腾讯法兴零九牛P1.980-0.010-0.503%326.800329.60029/09/2020
62638腾讯法兴零九牛Q2.060-0.020-0.962%318.200321.00030/09/2020
62641腾讯法兴零十牛L2.150-0.010-0.463%310.000312.80030/10/2020
62679腾讯汇丰零乙牛A0.6800.0000.000%456.880459.68007/12/2020
62694腾讯汇丰零九牛I1.260-0.020-1.562%396.680399.68021/09/2020
62697腾讯海通零八牛Q1.820-0.010-0.546%343.800347.80013/08/2020
62698腾讯海通零甲牛F1.950-0.030-1.515%331.400336.40020/11/2020
62788腾讯法兴零七牛M1.640-0.010-0.606%360.400363.20031/07/2020
62798腾讯瑞信零八牛E1.270-0.020-1.550%397.080399.88028/08/2020
62851腾讯法兴零九牛R1.850-0.010-0.538%340.200343.00029/09/2020
62861腾讯法兴零十牛R1.770-0.010-0.562%348.000350.80029/10/2020
62873腾讯摩通零九牛C1.320-0.030-2.222%392.400395.20011/09/2020
62888腾讯法兴零十牛S1.700-0.010-0.585%355.200358.00030/10/2020
62947腾讯海通零甲牛K1.340-0.020-1.471%393.600396.60020/11/2020
62976腾讯法兴零九牛S1.950-0.020-1.015%329.200332.00029/09/2020
62995腾讯法兴零乙牛L0.385-0.005-1.282%333.200336.00030/12/2020
63034腾讯瑞银一三牛M0.680-0.020-2.857%457.200460.00003/03/2021
63035腾讯瑞银一三牛N0.149-0.006-3.871%451.200454.00004/03/2021
63043腾讯瑞通零甲牛M0.2900.0000.000%382.300385.10020/11/2020
63080腾讯汇丰零七牛B0.5100.0000.000%269.480271.98013/07/2020
63125腾讯中银零乙牛U0.730-0.020-2.667%452.200455.00030/12/2020
63126腾讯中银零乙牛V0.6700.0000.000%457.200460.00030/12/2020
63130腾讯高盛零十牛G1.300-0.030-2.256%395.680398.18030/10/2020
63211腾讯高盛一三牛O1.620-0.020-1.220%365.680368.18001/03/2021
63262腾讯法巴零乙牛Z1.300-0.020-1.515%393.500396.00030/12/2020
63284腾讯法兴零十牛T2.010-0.010-0.495%324.200327.00028/10/2020
63291腾讯瑞通零甲牛K1.880-0.010-0.529%340.300343.10020/11/2020
63293腾讯瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63298腾讯中银零十牛R1.350-0.010-0.735%392.200395.00030/10/2020
63346腾讯摩利零乙牛C1.380-0.020-1.429%386.300388.80001/12/2020
63352腾讯摩通零七牛V2.0700.0000.000%322.400325.20017/07/2020
63353腾讯摩利一二牛A0.3200.0000.000%367.500370.00001/02/2021
63355腾讯摩通零八牛G2.190-0.030-1.351%307.400310.20014/08/2020
63358腾讯摩利零九牛D1.270-0.020-1.550%397.300399.80001/09/2020
63363腾讯摩通零八牛H0.4750.0000.000%292.400295.20021/08/2020
63377腾讯摩通一一牛F0.670-0.020-2.899%456.400459.20008/01/2021
63399腾讯汇丰零八牛F1.6300.0000.000%361.680364.68020/08/2020
63428腾讯汇丰零七牛C0.5100.0000.000%272.880275.38020/07/2020
63448腾讯东亚零七牛A2.110-0.010-0.472%314.200317.00014/07/2020
63462腾讯汇丰零九牛E0.3950.0000.000%328.680331.68007/09/2020
63533腾讯法兴一一牛H1.010-0.030-2.885%424.200427.00029/01/2021
63562腾讯瑞通零十牛A0.4850.0000.000%279.300282.10009/10/2020
63568腾讯瑞通零十牛B0.5100.0000.000%259.300262.10009/10/2020
63577腾讯海通一三牛B0.690-0.010-1.429%457.400460.20011/03/2021
63587腾讯海通一三牛C0.790-0.020-2.469%448.400451.20011/03/2021
63708腾讯高盛零九牛K1.800-0.020-1.099%345.450347.99028/09/2020
63730腾讯高盛一三牛K0.0000.000%333.680336.18001/03/2021
63792腾讯瑞信零乙牛M0.650-0.020-2.985%459.980462.78030/12/2020
63793腾讯瑞信零乙牛N0.151-0.004-2.581%450.080452.88018/12/2020
63807腾讯高盛零九牛G0.0000.000%331.490333.99028/09/2020
63815腾讯汇丰零八牛A0.5300.0000.000%257.480259.98003/08/2020
63838腾讯汇丰零十牛A0.3850.0000.000%333.680336.68005/10/2020
63845腾讯汇丰零八牛Z1.680-0.020-1.176%356.680359.68003/08/2020
63877腾讯法巴一甲牛A0.0000.000%452.500455.00029/11/2021
63888腾讯法巴一乙牛A0.6700.0000.000%457.500460.00030/12/2021
63893腾讯高盛一三牛F0.4000.0000.000%327.680330.18001/03/2021
63983腾讯高盛零十牛L1.000-0.030-2.913%424.680427.18030/10/2020
63997腾讯法兴一一牛R0.640-0.030-4.478%459.800462.60029/01/2021
64015腾讯中银零十牛H0.0000.000%342.200345.00030/10/2020
64032腾讯法兴零乙牛O0.2600.0000.000%393.200396.00030/12/2020
64072腾讯高盛一三牛G0.485-0.005-1.020%285.500288.00001/03/2021
64078腾讯高盛一三牛H0.4400.0000.000%307.680310.18001/03/2021
64156腾讯高盛零甲牛I0.660-0.020-2.941%457.890460.39030/11/2020
64178腾讯高盛零甲牛J0.730-0.020-2.667%451.680454.18030/11/2020
64215腾讯中银零乙牛M0.0000.000%402.200405.00030/12/2020
64231腾讯法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242腾讯法巴一乙牛B0.540-0.040-6.897%467.500470.00030/12/2021
64277腾讯瑞通零八牛A2.130-0.010-0.467%313.300316.10007/08/2020
64300腾讯中银零乙牛W0.6200.0000.000%462.200465.00030/12/2020
64301腾讯中银零乙牛X0.580-0.010-1.695%467.200470.00030/12/2020
64351腾讯高盛零八牛K1.660-0.020-1.190%359.680362.18028/08/2020
64480腾讯东亚一一牛A0.0000.000%462.200465.20028/01/2021
64486腾讯汇丰零八牛E1.500-0.030-1.961%371.680374.68027/08/2020
64514腾讯中银零十牛L1.7000.0000.000%357.080359.88030/10/2020
64516腾讯中银零十牛M1.610-0.010-0.617%367.080369.88030/10/2020
64592腾讯法兴零甲牛B1.280-0.030-2.290%397.000399.80030/11/2020
64594腾讯汇丰零乙牛B0.720-0.010-1.370%451.880454.68014/12/2020
64612腾讯汇丰零乙牛C0.570+0.010+1.786%466.880469.68010/12/2020
64629腾讯高盛一二牛B1.380-0.020-1.429%389.680392.18026/02/2021
64712腾讯瑞信零八牛C0.0000.000%360.580363.38028/08/2020
64811腾讯法巴零甲牛U1.0300.0000.000%422.500425.00027/11/2020
64817腾讯法巴零乙牛S0.950-0.020-2.062%427.500430.00030/12/2020
64878腾讯摩利零乙牛A0.435-0.005-1.136%307.500310.00018/12/2020
64892腾讯法兴零八牛B1.550-0.010-0.641%369.200372.00031/08/2020
64947腾讯瑞银一二牛O0.540-0.010-1.818%471.200474.00008/02/2021
64960腾讯瑞银一二牛P0.600-0.030-4.762%465.200468.00022/02/2021
64974腾讯瑞银一二牛Q0.130-0.005-3.704%460.200463.00025/02/2021
64986腾讯法兴零七牛A0.5400.0000.000%252.200255.00031/07/2020
65035腾讯摩通零乙牛D0.550-0.020-3.509%468.400471.20018/12/2020
65041腾讯瑞银零乙牛O1.890-0.030-1.562%337.200340.00021/12/2020
65043腾讯法巴零乙牛E2.1200.0000.000%313.500316.00030/12/2020
65047腾讯瑞银零乙牛P0.0000.000%332.200335.00031/12/2020
65079腾讯瑞银零八牛K1.980-0.030-1.493%327.200330.00031/08/2020
65142腾讯瑞银零乙牛Q0.0000.000%262.200265.00031/12/2020
65161腾讯瑞信零甲牛A0.430-0.005-1.149%312.800315.60027/11/2020
65189腾讯瑞银零乙牛Y1.520-0.030-1.935%373.200376.00010/12/2020
65215腾讯高盛零八牛L1.530-0.030-1.923%371.680374.18028/08/2020
65218腾讯高盛零八牛M1.620-0.020-1.220%363.680366.18028/08/2020
65238腾讯瑞通一三牛C0.139-0.004-2.797%455.200458.00005/03/2021
65251腾讯高盛零八牛N1.740-0.020-1.136%351.680354.18028/08/2020
65271腾讯瑞通一三牛D0.610-0.020-3.175%465.200468.00012/03/2021
65441腾讯瑞信零甲牛U0.520-0.030-5.455%471.380474.18027/11/2020
65544腾讯海通一五牛A0.540-0.030-5.263%471.200474.00031/05/2021
65546腾讯海通一三牛D0.630-0.040-5.970%462.200465.00030/03/2021
65554腾讯海通一三牛E0.740-0.010-1.333%452.900455.70030/03/2021
65583腾讯瑞银一二牛C0.2700.0000.000%392.200395.00024/02/2021
65606腾讯法兴一一牛J1.0600.0000.000%419.200422.00029/01/2021
65619腾讯法兴一一牛K0.960-0.020-2.041%427.200430.00029/01/2021
65685腾讯瑞银零乙牛Z1.480-0.030-1.987%377.200380.00011/12/2020
65740腾讯瑞信零九牛H1.720-0.020-1.149%353.080355.88029/09/2020
65788腾讯高盛零乙牛H0.3500.0000.000%353.680356.18030/12/2020
65887腾讯法兴零十牛V1.610-0.010-0.617%364.200367.00029/10/2020
65893腾讯法兴零十牛W1.540-0.020-1.282%371.200374.00029/10/2020
65929腾讯法兴零乙牛W0.530-0.020-3.636%471.200474.00031/12/2020
65940腾讯法兴一二牛F0.670-0.040-5.634%457.200460.00025/02/2021
66002腾讯法兴一二牛G0.590-0.040-6.349%464.200467.00025/02/2021
66071腾讯摩利一三牛A0.0000.000%445.500448.00001/03/2021
66083腾讯摩利零甲牛E0.0000.000%435.500438.00016/11/2020
66094腾讯瑞信零十牛G1.3300.0000.000%393.080395.88029/10/2020
66126腾讯海通零九牛X1.520-0.010-0.654%373.400376.40024/09/2020
66191腾讯高盛零甲牛K0.495-0.045-8.333%471.690474.19030/11/2020
66223腾讯高盛一六牛C0.151-0.004-2.581%449.680452.18030/06/2021
66235腾讯瑞银零乙牛A1.500-0.030-1.961%375.200378.00014/12/2020
66239腾讯瑞银零乙牛B1.570-0.020-1.258%369.200372.00018/12/2020
66663腾讯汇丰一一牛A0.100-0.007-6.542%471.880474.68004/01/2021
66666腾讯法兴零七牛T1.580-0.020-1.250%366.200369.00031/07/2020
66671腾讯汇丰零乙牛D0.325-0.015-4.412%490.590493.39017/12/2020
66673腾讯法兴零八牛G1.500-0.020-1.316%374.200377.00028/08/2020
66674腾讯法兴零九牛X1.660-0.010-0.599%359.200362.00030/09/2020
66717腾讯瑞信零甲牛P1.080-0.020-1.818%417.480420.28027/11/2020
66972腾讯法巴一乙牛C0.0000.000%472.500475.00030/12/2021
66978腾讯法巴一甲牛C0.0000.000%477.500480.00029/11/2021
66990腾讯法巴一乙牛D0.395-0.030-7.059%482.500485.00030/12/2021
66991腾讯法巴一甲牛D0.350-0.025-6.667%487.500490.00029/11/2021
66993腾讯瑞通零乙牛U1.550-0.020-1.274%372.300375.10018/12/2020
67049腾讯东亚一一牛B0.460-0.015-3.158%477.000480.00029/01/2021
67111腾讯中银零乙牛Y0.475-0.010-2.062%477.200480.00030/12/2020
67124腾讯中银零乙牛Z0.370-0.020-5.128%487.200490.00030/12/2020
67332腾讯摩通零八牛J1.510-0.030-1.948%372.400375.20014/08/2020
67460腾讯高盛零十牛J1.330-0.020-1.481%393.680396.18030/10/2020
67506腾讯高盛一二牛C1.460-0.020-1.351%381.180383.68026/02/2021
67518腾讯瑞银一二牛R0.295-0.040-11.940%494.200497.00002/02/2021
67524腾讯瑞银一二牛S0.074-0.005-6.329%487.200490.00003/02/2021
67527腾讯瑞银一二牛T0.475-0.020-4.040%477.200480.00004/02/2021
67624腾讯汇丰零甲牛L0.980-0.020-2.000%426.880429.68009/11/2020
67638腾讯法巴一乙牛E0.285-0.035-10.937%492.500495.00030/12/2021
67681腾讯法兴零十牛X1.470-0.020-1.342%376.800379.60030/10/2020
67745腾讯高盛一三牛P0.3150.0000.000%367.680370.18001/03/2021
67774腾讯瑞银零甲牛W1.240-0.020-1.587%399.200402.00017/11/2020
67829腾讯摩通一二牛B0.305-0.025-7.576%492.400495.20011/02/2021
67839腾讯摩通一二牛C0.430-0.025-5.495%480.400483.20019/02/2021
67873腾讯汇丰零九牛F1.580-0.020-1.250%366.680369.68017/09/2020
67898腾讯瑞银一一牛F0.260-0.005-1.887%395.200398.00022/01/2021
67952腾讯法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953腾讯法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962腾讯法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68014腾讯海通零十牛R1.290-0.010-0.769%397.400400.40016/10/2020
68056腾讯海通零十牛M1.570-0.030-1.875%369.200372.20016/10/2020
68067腾讯瑞银一二牛N0.970-0.030-3.000%428.200431.00026/02/2021
68084腾讯瑞信零十牛I0.0000.000%383.080385.88029/10/2020
68102腾讯瑞银零乙牛C0.310-0.005-1.587%371.200374.00007/12/2020
68180腾讯法兴零九牛F1.260-0.020-1.562%398.200401.00030/09/2020
68213腾讯中银零乙牛C0.300-0.035-10.448%492.200495.00030/12/2020
68350腾讯高盛零十牛P1.290-0.020-1.527%397.490399.99030/10/2020
68360腾讯高盛零十牛Q1.420-0.030-2.069%383.680386.18030/10/2020
68369腾讯高盛零十牛A1.560-0.020-1.266%369.680372.18028/10/2020
68429腾讯瑞银零乙牛V1.670-0.030-1.765%359.200362.00009/12/2020
68440腾讯瑞通一三牛E0.101-0.003-2.885%474.400477.20012/03/2021
68455腾讯瑞通一三牛F0.385-0.035-8.333%484.400487.20012/03/2021
68464腾讯瑞信零甲牛Q0.9700.0000.000%428.080430.88027/11/2020
68527腾讯法兴零九牛Y1.520-0.020-1.299%372.400375.20030/09/2020
68569腾讯海通一二牛C0.325-0.030-8.451%490.400493.20023/02/2021
68574腾讯海通一一牛G0.590-0.020-3.279%467.200470.00029/01/2021
68578腾讯法兴零八牛H1.670-0.010-0.595%357.600360.40031/08/2020
68579腾讯法兴零十牛Y1.580-0.010-0.629%367.200370.00028/10/2020
68584腾讯海通一三牛F0.435-0.030-6.452%480.400483.20022/03/2021
68633腾讯瑞通零甲牛O1.310-0.030-2.239%395.400398.20013/11/2020
68640腾讯瑞通零甲牛P1.370-0.030-2.143%389.300392.10006/11/2020
68761腾讯法兴零七牛W1.280-0.020-1.538%395.200398.00031/07/2020
68843腾讯法兴一二牛D0.9600.0000.000%428.600431.40025/02/2021
69000腾讯海通一一牛D1.000-0.020-1.961%426.400429.20027/01/2021
69013腾讯高盛零甲牛L0.285-0.025-8.065%494.890497.39030/11/2020
69028腾讯高盛一六牛D0.095-0.005-5.000%477.680480.18030/06/2021
69176腾讯高盛零甲牛M0.425-0.020-4.494%481.680484.18030/11/2020
69195腾讯高盛零十牛M0.980-0.030-2.970%427.680430.18030/10/2020
69318腾讯汇丰零甲牛M0.890-0.020-2.198%436.880439.68005/11/2020
69370腾讯中银零乙牛N0.0000.000%427.200430.00030/12/2020
69378腾讯中银零乙牛O0.8700.0000.000%437.200440.00030/12/2020
69388腾讯摩通零十牛A1.270-0.030-2.308%397.400400.20009/10/2020
69402腾讯中银零乙牛A1.3100.0000.000%397.200400.00030/12/2020
69463腾讯海通零甲牛E2.030-0.010-0.490%324.200327.20011/11/2020
69466腾讯瑞通零十牛G1.280-0.030-2.290%398.800401.60023/10/2020
69473腾讯瑞通一二牛H1.000-0.030-2.913%427.000429.80019/02/2021
69474腾讯瑞通一二牛I0.940-0.030-3.093%433.400436.20019/02/2021
69505腾讯法兴零甲牛E1.310-0.010-0.758%394.200397.00030/11/2020
69523腾讯瑞信零乙牛O0.280-0.030-9.677%494.580497.38030/12/2020
69529腾讯瑞信一二牛A0.085-0.007-7.609%480.080482.88025/02/2021
69575腾讯瑞通零乙牛P1.720-0.020-1.149%355.300358.10004/12/2020
69633腾讯瑞通零乙牛Q1.920-0.020-1.031%335.300338.10018/12/2020
69636腾讯高盛零十牛T1.270-0.020-1.550%399.680402.18030/10/2020
69669腾讯摩通一二牛A0.860-0.030-3.371%438.400441.20011/02/2021
69870腾讯瑞信零七牛B0.415-0.005-1.190%319.080321.88030/07/2020
69898腾讯瑞银一四牛B0.172-0.008-4.444%437.200440.00013/04/2021
69906腾讯瑞银一一牛I0.250-0.010-3.846%397.200400.00018/01/2021
69954腾讯摩利零十牛F1.230-0.030-2.381%401.300403.80012/10/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50873腾讯法兴一六熊A0.048+0.006+14.286%542.800540.00030/06/2021
51301腾讯法兴一一熊L0.230+0.026+12.745%540.800538.00029/01/2021
51304腾讯法兴一二熊M0.455+0.030+7.059%562.800560.00025/02/2021
51528腾讯法兴一四熊E0.145+0.005+3.571%592.800590.00029/04/2021
51785腾讯汇丰零乙熊F0.094+0.004+4.444%564.680561.88024/12/2020
51821腾讯汇丰一一熊C0.154+0.005+3.356%594.680591.88014/01/2021
52000腾讯瑞银零乙熊H0.305+0.025+8.929%547.800545.00010/12/2020
52002腾讯瑞银一二熊N0.0000.000%587.800585.00025/02/2021
52435腾讯摩通一一熊K0.101+0.005+5.208%567.800564.80015/01/2021
52485腾讯海通一一熊L0.3650.0000.000%553.400550.60008/01/2021
52586腾讯法兴零乙熊M0.295+0.015+5.357%547.800545.00030/12/2020
52645腾讯高盛一六熊M0.107+0.004+3.883%572.500570.00030/06/2021
52680腾讯瑞信一四熊A0.135+0.009+7.143%583.680580.88029/04/2021
53041腾讯高盛一六熊O0.0270.0000.000%532.500530.00030/06/2021
53108腾讯汇丰零甲熊N0.0000.000%509.680506.88016/11/2020
53145腾讯瑞通一一熊K0.0000.000%491.900488.90008/01/2021
53158腾讯中银零乙熊X0.0000.000%487.800485.00030/12/2020
53163腾讯中银零乙熊Y0.0000.000%507.800505.00030/12/2020
53193腾讯摩通一二熊D0.0540.0000.000%543.800540.80019/02/2021
53218腾讯瑞银一一熊U0.0000.000%495.800493.00011/01/2021
53296腾讯法兴一三熊L0.0000.000%486.200483.40031/03/2021
53297腾讯法兴一三熊M0.6200.0000.000%582.800580.00031/03/2021
53424腾讯高盛零甲熊K0.0000.000%517.500515.00030/11/2020
53451腾讯汇丰零甲熊O0.0000.000%529.680526.88019/11/2020
53465腾讯中银零乙熊B0.0000.000%502.680499.88030/12/2020
53477腾讯瑞通一三熊A0.0000.000%598.900595.90026/03/2021
53519腾讯瑞银一一熊V0.0000.000%490.800488.00018/01/2021
53520腾讯瑞银一三熊F0.0000.000%501.400498.60001/03/2021
53575腾讯摩通一三熊A0.0000.000%579.800576.80019/03/2021
53599腾讯法兴一一熊N0.0000.000%490.800488.00028/01/2021
53600腾讯法兴一二熊P0.0000.000%498.800496.00025/02/2021
53609腾讯法兴一三熊N0.0000.000%572.800570.00031/03/2021
53610腾讯法兴一四熊F0.0000.000%622.800620.00030/04/2021
53640腾讯海通零乙熊N0.0000.000%498.400495.60031/12/2020
53645腾讯海通零乙熊O0.0000.000%538.400535.60031/12/2020
53648腾讯海通零乙熊P0.0000.000%563.400560.60031/12/2020
53687腾讯汇丰零甲熊P0.0000.000%514.680511.88023/11/2020
53715腾讯法巴一甲熊F0.0000.000%518.000515.00029/11/2021
53716腾讯法巴一乙熊J0.0000.000%528.000525.00030/12/2021
53741腾讯摩利一四熊D0.0000.000%532.500530.00001/04/2021
53743腾讯摩利一十熊A0.0000.000%542.500540.00004/10/2021
53745腾讯汇丰零甲熊Q0.0000.000%549.680546.88026/11/2020
53764腾讯中银零乙熊D0.0000.000%532.800530.00030/12/2020
53767腾讯中银零乙熊V0.0000.000%562.800560.00030/12/2020
53768腾讯中银零乙熊Z0.0000.000%602.800600.00030/12/2020
53778腾讯瑞通一三熊B0.0000.000%586.880583.88005/03/2021
53820腾讯瑞银零乙熊Z0.0000.000%507.800505.00021/12/2020
53822腾讯瑞银零乙熊E0.0000.000%517.800515.00009/12/2020
53824腾讯瑞银一一熊W0.0000.000%562.800560.00026/01/2021
53825腾讯瑞银一三熊G0.0000.000%632.800630.00002/03/2021
53839腾讯瑞银一四熊C0.0000.000%652.800650.00030/04/2021
53920腾讯摩通一一熊L0.0000.000%549.200546.20008/01/2021
53922腾讯摩通一一熊M0.0000.000%591.800588.80015/01/2021
53945腾讯海通一一熊M0.0000.000%518.400515.60025/01/2021
53961腾讯海通零乙熊Q0.0000.000%573.400570.60031/12/2020
53969腾讯海通零乙熊R0.0000.000%593.400590.60031/12/2020
53970腾讯海通一一熊N0.0000.000%613.400610.60025/01/2021
54011腾讯法巴一乙熊K0.0000.000%538.000535.00030/12/2021
54012腾讯法巴一甲熊G0.0000.000%548.000545.00029/11/2021
54071腾讯高盛零甲熊L0.0000.000%527.500525.00030/11/2020
54074腾讯高盛一六熊P0.0000.000%562.500560.00030/06/2021
54118腾讯瑞信一一熊C0.0000.000%602.800600.00028/01/2021
54196腾讯法兴零乙熊V0.0000.000%501.600498.80030/12/2020
54197腾讯法兴一一熊R0.0000.000%510.800508.00028/01/2021
54222腾讯法兴一二熊R0.0000.000%517.800515.00025/02/2021
54298腾讯法兴零乙熊W0.0000.000%537.800535.00030/12/2020
54301腾讯法兴一二熊S0.0000.000%529.800527.00025/02/2021
54302腾讯法兴一二熊T0.0000.000%566.800564.00025/02/2021
54303腾讯法兴一三熊O0.0000.000%602.800600.00031/03/2021
54305腾讯法兴一四熊G0.0000.000%555.600552.80029/04/2021
61998腾讯法兴一三熊I0.075-0.049-39.516%532.800530.00030/03/2021
62631腾讯汇丰零乙熊B0.033+0.005+17.857%534.680531.88014/12/2020
62965腾讯瑞银一二熊J0.0250.0000.000%532.800530.00009/02/2021
62971腾讯瑞银一六熊A0.050+0.004+8.696%542.800540.00029/06/2021
62988腾讯瑞银一五熊A0.069+0.006+9.524%552.800550.00031/05/2021
64246腾讯法巴一乙熊C0.014-0.106-88.333%533.000530.00030/12/2021
64249腾讯法巴一甲熊C0.234+0.019+8.837%543.000540.00029/11/2021
64549腾讯汇丰零乙熊D0.055+0.006+12.245%544.680541.88021/12/2020
65307腾讯瑞通一二熊G0.245+0.034+16.114%541.800538.80019/02/2021
65374腾讯瑞信一二熊B0.0290.0000.000%532.680529.88025/02/2021
65555腾讯海通一三熊A0.071-0.056-44.094%533.400530.60030/03/2021
65673腾讯法兴一四熊D0.103+0.005+5.102%570.800568.00030/04/2021
66057腾讯法兴一三熊K0.350+0.035+11.111%552.800550.00031/03/2021
66646腾讯汇丰一一熊A0.072+0.006+9.091%554.680551.88004/01/2021
66706腾讯汇丰一一熊B0.113+0.004+3.670%574.680571.88011/01/2021
66886腾讯法巴一乙熊F0.330+0.015+4.762%553.000550.00030/12/2021
66919腾讯法巴一甲熊E0.435+0.035+8.750%563.000560.00029/11/2021
67150腾讯中银零乙熊I0.350+0.025+7.692%552.800550.00030/12/2020
67155腾讯中银零乙熊L0.0000.000%582.800580.00030/12/2020
67251腾讯瑞银一二熊K0.0000.000%572.800570.00024/02/2021
67256腾讯瑞银一二熊M0.199+0.024+13.714%537.800535.00023/02/2021
67357腾讯瑞银一四熊B0.170+0.005+3.030%602.800600.00012/04/2021
67875腾讯摩通一一熊H0.041+0.004+10.811%537.800534.80015/01/2021
67888腾讯摩通一一熊I0.077+0.005+6.944%555.800552.80015/01/2021
68405腾讯瑞通一二熊J0.073+0.008+12.308%552.800549.80019/02/2021
68432腾讯瑞通一二熊K0.470+0.045+10.588%563.800560.80019/02/2021
68438腾讯瑞通一二熊L0.0000.000%574.800571.80019/02/2021
68595腾讯海通零乙熊M0.249+0.018+7.792%543.400540.60031/12/2020
69036腾讯高盛一六熊L0.048+0.004+9.091%542.500540.00030/06/2021
69310腾讯瑞信零乙熊O0.305+0.035+12.963%547.680544.88030/12/2020
69334腾讯瑞信一二熊C0.107+0.002+1.905%568.680565.88025/02/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/07/2020 14:44
  实时报价更新时间为 07/07/2020 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。