00700 腾讯控股
实时 按盘价 不变384.800 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.04727062腾讯摩利三十沽Ａ0.037-5.13%20/10/2023
     151.94726649腾讯中银三十沽Ａ0.0230.00%30/10/2023
     153.38127443腾讯摩利三四沽Ｃ0.0100.00%25/04/2023
     153.41927793腾讯高盛三四沽Ｂ0.0100.00%25/04/2023
     153.47627263腾讯麦银三五沽Ｂ0.0100.00%03/05/2023
     155.63227328腾讯瑞银三四沽Ｂ0.0100.00%27/04/2023
     156.69527321腾讯瑞信三四沽Ｂ0.0100.00%28/04/2023
     158.27227287腾讯摩通三四沽Ｂ0.0100.00%26/04/2023
     165.98327999腾讯摩通三六沽Ｄ0.0150.00%13/06/2023
     165.98328064腾讯瑞通三六沽Ａ0.0130.00%13/06/2023
     165.98328099腾讯摩利三六沽Ｆ0.0120.00%13/06/2023
     166.07827759腾讯瑞银三六沽Ｃ0.0130.00%20/06/2023
     167.14227626腾讯摩利三六沽Ｅ0.0130.00%28/06/2023
     167.88227936腾讯瑞银三七沽Ａ0.0140.00%24/07/2023
     167.88227945腾讯星展三七沽Ａ0.0110.00%24/07/2023
     167.97727591腾讯汇丰三七沽Ｂ0.0120.00%31/07/2023
     169.04127596腾讯高盛三六沽Ｂ0.0100.00%23/06/2023
     170.84527937腾讯瑞银三八沽Ａ0.014-12.50%23/08/2023
     170.84528191腾讯摩通三八沽Ｂ0.0160.00%23/08/2023
     170.94027309腾讯中银三八沽Ａ0.0110.00%30/08/2023
     171.68128227腾讯摩利三乙沽Ａ0.0440.00%19/12/2023
     171.68128282腾讯瑞银三乙沽Ａ0.035-5.41%19/12/2023
     171.77627071腾讯花旗三乙沽Ｂ0.0350.00%28/12/2023
     176.35327786腾讯摩通三六沽Ｃ0.0100.00%23/06/2023
     176.35327933腾讯瑞银三六沽Ｄ0.0130.00%23/06/2023
     176.44827375腾讯法兴三六沽Ｂ0.0130.00%30/06/2023
     178.13928005腾讯摩通三四沽Ｃ0.0150.00%25/04/2023
     178.13928140腾讯摩利三四沽Ｄ0.0100.00%25/04/2023
     178.13928141腾讯国君三四沽Ａ0.0200.00%25/04/2023
     178.23427758腾讯瑞银三五沽Ａ0.0100.00%03/05/2023
     180.34227925腾讯瑞信三四沽Ｃ0.0150.00%24/04/2023
     180.34227930腾讯花旗三四沽Ａ0.0100.00%27/04/2023
     180.34227990腾讯高盛三四沽Ｃ0.0100.00%24/04/2023
     180.43727625腾讯摩利三五沽Ａ0.0100.00%02/05/2023
     189.92426177腾讯麦银三五沽Ａ0.0100.00%03/05/2023
     194.49228301腾讯瑞银三七沽Ｂ0.0150.00%21/07/2023
     194.49228319腾讯摩通三七沽Ａ0.0170.00%21/07/2023
     194.49228336腾讯高盛三七沽Ｂ0.013-7.14%21/07/2023
     194.49228338腾讯摩利三七沽Ａ0.0140.00%21/07/2023
     194.51128545腾讯汇丰三七沽Ｃ0.0170.00%21/07/2023
     194.68227076腾讯瑞通三七沽Ａ0.0180.00%28/07/2023
     197.34128820腾讯瑞银三八沽Ｂ0.021-8.70%23/08/2023
     197.53125995腾讯花旗三乙沽Ａ0.038-11.63%28/12/2023
     197.53126606腾讯摩利三八沽Ａ0.0230.00%30/08/2023
     200.48426562腾讯摩通三八沽Ａ0.0230.00%31/08/2023
     202.08928199腾讯法兴三七沽Ａ0.0160.00%24/07/2023
     202.08928275腾讯高盛三七沽Ａ0.013-7.14%24/07/2023
     202.27926876腾讯汇丰三七沽Ａ0.016-5.88%31/07/2023
     202.92526478腾讯摩利三九沽Ｂ0.0290.00%11/09/2023
     203.11526240腾讯瑞银三九沽Ａ0.027-3.57%18/09/2023
     203.98928218腾讯摩通三四沽Ｄ0.0100.00%24/04/2023
     203.98928233腾讯瑞银三四沽Ｃ0.0100.00%24/04/2023
     204.17926119腾讯中银三甲沽Ａ0.032-3.03%29/11/2023
     204.17927678腾讯摩利三五沽Ｂ0.0100.00%02/05/2023
     207.00928992腾讯瑞银三九沽Ｂ0.032-5.88%21/09/2023
     207.00929316腾讯高盛三九沽Ａ0.0310.00%21/09/2023
     207.02829095腾讯汇丰三九沽Ａ0.024-4.00%21/09/2023
     207.19826213腾讯摩利三九沽Ａ0.0350.00%28/09/2023
     212.25126571腾讯花旗三六沽Ｂ0.0100.00%29/06/2023
     212.42226332腾讯摩利三六沽Ｄ0.0100.00%13/06/2023
     212.42226427腾讯汇丰三六沽Ｃ0.0110.00%13/06/2023
     212.42226435腾讯瑞信三六沽Ａ0.0140.00%13/06/2023
     212.42226688腾讯高盛三六沽Ａ0.0130.00%13/06/2023
     212.42226804腾讯国君三六沽Ａ0.0100.00%13/06/2023
     212.61226204腾讯瑞银三六沽Ｂ0.0160.00%20/06/2023
     215.83126157腾讯摩通三六沽Ｂ0.0130.00%30/06/2023
27234腾讯摩利三四购Ｄ1.720+2.99%26/04/2023218.424     
27599腾讯高盛三四购Ｈ1.730+2.37%19/04/2023218.424     
27617腾讯摩通三四购Ｇ1.720+2.38%19/04/2023218.613     
27236腾讯瑞信三四购Ａ1.680+3.07%28/04/2023223.172     
27342腾讯花旗三四购Ｃ1.680+3.07%28/04/2023223.172     
     224.69126690腾讯摩利三四沽Ｂ0.0100.00%21/04/2023
     224.69128316腾讯摩通三四沽Ｅ0.0100.00%21/04/2023
     224.69128345腾讯瑞银三四沽Ｄ0.0100.00%21/04/2023
     224.69128375腾讯瑞信三四沽Ｄ0.0150.00%21/04/2023
     224.69128389腾讯高盛三四沽Ｄ0.0110.00%21/04/2023
     224.69128602腾讯花旗三四沽Ｂ0.0100.00%27/04/2023
     224.72028285腾讯汇丰三四沽Ｂ0.0100.00%21/04/2023
     224.88126255腾讯法兴三四沽Ａ0.0100.00%28/04/2023
     228.75622590腾讯麦银三七沽Ｂ0.033-5.71%04/07/2023
27202腾讯摩通三四购Ｆ1.610+3.21%26/04/2023230.028     
27598腾讯高盛三四购Ｇ1.610+3.21%19/04/2023230.180     
27551腾讯汇丰三四购Ｆ1.590+3.25%19/04/2023230.199     
27509腾讯瑞银三四购Ｆ1.630+3.16%19/04/2023230.218     
27189腾讯麦银三五购Ｃ2.4500.00%03/05/2023231.178     
     232.28925141腾讯汇丰三六沽Ｂ0.0130.00%21/06/2023
     232.28925271腾讯中银三六沽Ａ0.010-16.67%21/06/2023
     232.28928993腾讯瑞银三六沽Ｅ0.014+7.69%20/06/2023
     232.28929072腾讯摩通三六沽Ｅ0.0150.00%20/06/2023
     232.36528678腾讯高盛三六沽Ｃ0.010-23.08%20/06/2023
     232.46911767腾讯瑞银三乙沽Ｂ0.071+7.58%22/12/2023
     232.46915315腾讯法兴三乙沽Ａ0.00%22/12/2023
     232.47922454腾讯摩利三六沽Ｃ0.0140.00%28/06/2023
     232.66911322腾讯摩利三乙沽Ｂ0.0670.00%22/12/2023
     232.66918528腾讯麦银四一沽Ａ0.074+4.23%03/01/2024
27246腾讯法巴三十购Ｂ1.580+1.94%04/10/2023237.417     
     239.12623946腾讯瑞银三四沽Ａ0.0100.00%17/04/2023
     239.12624029腾讯摩利三四沽Ａ0.0100.00%17/04/2023
     239.12624073腾讯瑞信三四沽Ａ0.0140.00%17/04/2023
     239.12624838腾讯高盛三四沽Ａ0.0100.00%17/04/2023
     239.12624850腾讯摩通三四沽Ａ0.0100.00%17/04/2023
     239.12628836腾讯花旗三四沽Ｃ0.0100.00%27/04/2023
     239.14529022腾讯汇丰三四沽Ｃ0.0100.00%17/04/2023
     239.31623287腾讯瑞通三四沽Ａ0.0100.00%24/04/2023
27221腾讯摩利三四购Ｃ1.500+3.45%26/04/2023242.165     
27741腾讯法巴三五购Ｅ1.460+2.82%03/05/2023242.165     
27468腾讯国君三四购Ａ1.480+3.50%27/04/2023242.355     
27536腾讯高盛三四购Ｅ1.480+3.50%19/04/2023242.355     
27118腾讯法巴三七购Ｂ1.430+2.88%04/07/2023246.914     
27257腾讯花旗三四购Ｂ1.430+3.62%27/04/2023246.914     
27453腾讯摩利三六购Ｂ1.430+2.88%27/06/2023247.104     
27085腾讯摩通三四购Ｅ1.420+3.65%24/04/2023247.540     
27415腾讯高盛三四购Ｄ1.420+3.65%17/04/2023247.730     
     249.20211871腾讯瑞银三九沽Ｃ0.055-6.78%26/09/2023
     249.20214216腾讯法兴三九沽Ａ0.057+1.79%26/09/2023
     249.30011773腾讯星展三九沽Ａ0.0580.00%26/09/2023
     249.40211172腾讯麦银三十沽Ａ0.064+6.67%04/10/2023
     249.45911063腾讯摩利三六沽Ｇ0.018-14.29%21/06/2023
     249.45911245腾讯高盛三六沽Ｄ0.017-5.56%21/06/2023
     249.45911279腾讯法兴三六沽Ｃ0.0160.00%21/06/2023
     249.45911292腾讯花旗三六沽Ｃ0.0220.00%29/06/2023
     249.45911294腾讯瑞银三六沽Ｆ0.018+5.88%21/06/2023
     249.45911300腾讯摩通三六沽Ｆ0.020+5.26%21/06/2023
     249.45911424腾讯国君三六沽Ｂ0.0170.00%21/06/2023
27209腾讯汇丰三四购Ｅ1.400+4.48%28/04/2023249.64929581腾讯汇丰三六沽Ｄ0.0190.00%29/06/2023
     250.55124341腾讯汇丰三三沽Ａ0.0100.00%30/03/2023
27170腾讯瑞银三四购Ｅ1.420+3.65%26/04/2023250.598     
     250.71222595腾讯中银三三沽Ｂ0.0100.00%30/03/2023
27456腾讯摩利三四购Ｅ1.380+3.76%19/04/2023250.788     
27494腾讯瑞信三四购Ｂ1.390+3.73%19/04/2023250.788     
27044腾讯中银三六购Ｂ1.400+7.69%29/06/2023253.561     
27365腾讯高盛三六购Ｃ1.380+3.76%21/06/2023253.751     
27548腾讯星展三六购Ｂ1.350+3.85%21/06/2023253.751     
27666腾讯瑞银三六购Ｃ1.410+6.02%21/06/2023253.751     
27247腾讯法巴四一购Ａ1.470+2.80%02/01/2024256.410     
27244腾讯法兴三五购Ａ1.270+4.10%02/05/2023261.159     
27791腾讯汇丰三四购Ｇ1.260+4.13%24/04/2023261.349     
28114腾讯高盛三四购Ｊ1.280+3.23%24/04/2023261.349     
     263.81829365腾讯花旗三三沽Ａ0.0100.00%30/03/2023
     263.84624343腾讯汇丰三四沽Ａ0.0100.00%03/04/2023
     264.00813474腾讯麦银三四沽Ａ0.0100.00%03/04/2023
25595腾讯瑞通三四购Ｂ1.220+4.27%24/04/2023265.907     
25804腾讯瑞信三三购Ｆ1.1100.00%31/03/2023265.907     
26931腾讯法巴三四购Ｅ1.210+3.42%04/04/2023265.907     
27424腾讯法巴三七购Ｃ2.490+3.32%04/07/2023265.907     
27426腾讯法巴四一购Ｂ1.390+2.96%02/01/2024265.907     
26618腾讯汇丰三三购Ｅ1.0600.00%31/03/2023266.078     
26856腾讯花旗三三购Ｃ1.1600.00%30/03/2023266.097     
27915腾讯国君三四购Ｂ1.220+3.39%17/04/2023266.097     
     268.45211420腾讯摩利三六沽Ｈ0.0280.00%23/06/2023
     268.45211562腾讯摩通三六沽Ｇ0.0240.00%23/06/2023
     268.64211220腾讯汇丰三六沽Ｅ0.027-6.90%30/06/2023
28395腾讯星展四乙购Ａ0.335+6.35%31/12/2024273.504     
     273.60015501腾讯摩利三乙沽Ｄ0.1060.00%05/12/2023
     273.60015527腾讯摩通三乙沽Ｂ0.113-0.88%05/12/2023
28513腾讯摩利四乙购Ａ0.315+6.78%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.315+5.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.310+3.33%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.305+7.02%20/12/2024273.694     
     273.80015035腾讯瑞银三乙沽Ｃ0.112-1.75%12/12/2023
26166腾讯麦银三五购Ｂ2.290+4.09%03/05/2023274.340     
25781腾讯中银三四购Ａ1.130+5.61%24/04/2023275.404     
26555腾讯摩通三四购Ｃ1.120+3.70%17/04/2023275.594     
26781腾讯高盛三四购Ｂ1.120+5.66%17/04/2023275.594     
26827腾讯瑞银三四购Ｃ1.150+4.55%17/04/2023275.594     
27986腾讯花旗三四购Ｄ1.130+3.67%27/04/2023275.594     
     277.80014499腾讯摩通三乙沽Ａ0.123+5.13%19/12/2023
     277.80014631腾讯摩利三乙沽Ｃ0.128-3.03%19/12/2023
     278.00014188腾讯汇丰三乙沽Ａ0.125-2.34%28/12/2023
     278.00015234腾讯法巴四一沽Ｂ0.122-4.69%03/01/2024
26181腾讯汇丰三四购Ｃ1.110+6.73%28/04/2023279.088     
28278腾讯高盛三四购Ｌ1.100+4.76%21/04/2023279.183     
     279.96229583腾讯汇丰三三沽Ｂ0.0100.00%30/03/2023
     280.15219988腾讯中银三三沽Ａ0.0100.00%30/03/2023
     281.02015502腾讯摩利三十沽Ｃ0.0910.00%10/10/2023
     281.22015426腾讯瑞银三十沽Ａ0.0980.00%17/10/2023
     282.00014514腾讯摩利三十沽Ｂ0.103-1.90%24/10/2023
     282.00014555腾讯法巴三甲沽Ａ0.106-3.64%02/11/2023
     282.00015120腾讯摩通三十沽Ａ0.105+0.96%24/10/2023
     282.00015248腾讯花旗三十沽Ａ0.099+4.21%30/10/2023
     282.20014356腾讯法兴三十沽Ａ0.099-3.88%31/10/2023
26303腾讯法巴三四购Ｄ1.030+4.04%04/04/2023283.001     
26676腾讯花旗三三购Ｂ0.9800.00%30/03/2023283.191     
     283.75111764腾讯瑞银三五沽Ｂ0.0220.00%31/05/2023
     283.75111842腾讯摩通三五沽Ａ0.020-4.76%31/05/2023
     283.75111849腾讯高盛三五沽Ａ0.019-9.52%31/05/2023
     283.75111898腾讯花旗三五沽Ａ0.020-13.04%31/05/2023
     283.75111998腾讯国君三五沽Ａ0.024-11.11%31/05/2023
     283.76011770腾讯星展三五沽Ａ0.018-18.18%31/05/2023
     283.76011809腾讯汇丰三六沽Ｆ0.021-8.70%02/06/2023
     283.76111419腾讯摩利三五沽Ｃ0.022-4.35%31/05/2023
     283.76111818腾讯法兴三五沽Ａ0.018-5.26%31/05/2023
     283.95129101腾讯麦银三六沽Ａ0.020-20.00%07/06/2023
26024腾讯法巴三五购Ｄ1.060+8.16%03/05/2023284.90028019腾讯星展三三沽Ａ0.0100.00%31/03/2023
26926腾讯高盛三四购Ｃ1.030+5.10%25/04/2023284.900     
27425腾讯法巴四四购Ｂ1.290+3.20%02/04/2024284.900     
26813腾讯星展三四购Ａ1.020+6.25%25/04/2023285.090     
     288.68015493腾讯瑞银三乙沽Ｄ0.139+2.21%19/12/2023
     288.68015566腾讯汇丰三乙沽Ｂ0.1600.00%28/12/2023
     288.68015577腾讯花旗三乙沽Ｃ0.1510.00%28/12/2023
     288.88014808腾讯中银三乙沽Ａ0.122-6.87%28/12/2023
     290.00014741腾讯法巴三十沽Ｂ0.204-5.12%04/10/2023
26501腾讯汇丰三四购Ｄ0.950+5.56%28/04/2023291.434     
28276腾讯高盛三四购Ｋ0.960+4.35%21/04/2023291.529     
26828腾讯瑞银三四购Ｄ0.970+6.59%21/04/2023291.624     
26903腾讯中银三四购Ｂ0.960+6.67%21/04/2023291.624     
26957腾讯摩通三四购Ｄ0.960+5.49%21/04/2023291.624     
     292.30014518腾讯摩利三八沽Ｃ0.085-4.49%29/08/2023
     292.30014710腾讯高盛三八沽Ａ0.084-3.45%29/08/2023
     292.30015123腾讯摩通三八沽Ｃ0.089+4.71%29/08/2023
     292.50014353腾讯瑞银三九沽Ｄ0.091-3.19%05/09/2023
     292.50015456腾讯法巴三九沽Ｂ0.086-6.52%04/09/2023
27313腾讯法巴四四购Ａ1.240+2.48%02/04/2024294.397     
25543腾讯麦银三四购Ｃ1.2000.00%03/04/2023295.451     
22621腾讯麦银三七购Ｃ0.950+2.15%04/07/2023295.556     
26949腾讯汇丰三六购Ｂ0.940+5.62%27/06/2023295.708     
26993腾讯高盛三六购Ｂ0.940+4.44%27/06/2023295.708     
26930腾讯法巴三七购Ａ0.960+4.35%04/07/2023295.726     
26829腾讯瑞银三六购Ｂ1.000+8.70%27/06/2023295.745     
26955腾讯摩通三六购Ｂ0.990+8.79%27/06/2023295.745     
27955腾讯摩利三六购Ｃ0.960+4.35%27/06/2023295.745     
28217腾讯瑞信三六购Ｂ0.960+4.35%27/06/2023295.745     
28556腾讯花旗三五购Ａ0.930+4.49%30/05/2023295.745     
     299.80014367腾讯摩利三甲沽Ｂ0.151-3.82%27/11/2023
     299.80015526腾讯高盛三甲沽Ａ0.00%27/11/2023
     299.80015536腾讯摩通三甲沽Ｂ0.155-2.52%27/11/2023
     300.00013576腾讯麦银三乙沽Ｂ0.152-1.94%04/12/2023
     300.00013934腾讯法巴三乙沽Ａ0.149-3.87%04/12/2023
     303.68011995腾讯摩利三七沽Ｂ0.078-4.88%26/07/2023
     303.68012174腾讯瑞银三七沽Ｃ0.078-4.88%26/07/2023
     303.68012196腾讯法兴三七沽Ｂ0.072-5.26%26/07/2023
     303.68012198腾讯高盛三七沽Ｃ0.077-6.10%26/07/2023
     303.68012213腾讯摩通三七沽Ｂ0.080-3.61%26/07/2023
     303.68013917腾讯瑞信三七沽Ｂ0.080-1.23%26/07/2023
     303.68014142腾讯花旗三七沽Ｂ0.078+1.30%28/07/2023
     303.80012916腾讯瑞银三八沽Ｃ0.105-0.94%29/08/2023
     303.80014460腾讯摩利三八沽Ｂ0.101-4.72%29/08/2023
     303.80014755腾讯国君三八沽Ａ0.114-5.00%29/08/2023
     303.80015134腾讯摩通三八沽Ｄ0.109+2.83%29/08/2023
     303.80015500腾讯星展三八沽Ａ0.104-5.45%29/08/2023
     303.80015513腾讯法兴三八沽Ａ0.106-0.93%29/08/2023
     303.88011810腾讯汇丰三八沽Ａ0.077-4.94%02/08/2023
     303.88012183腾讯法巴三八沽Ａ0.082-5.75%02/08/2023
23135腾讯法巴三四购Ｂ0.800+3.90%04/04/2023303.894     
     304.00011870腾讯中银三九沽Ａ0.098-6.67%05/09/2023
26180腾讯汇丰三四购Ｂ0.6700.00%03/04/2023304.084     
28881腾讯摩利三六购Ｅ0.750+5.63%05/06/2023315.290     
29303腾讯法巴三六购Ｃ0.740+5.71%02/06/2023315.290     
     316.00013530腾讯法巴四一沽Ａ0.204-4.67%03/01/2024
     316.16012530腾讯麦银三乙沽Ａ0.204-0.49%27/12/2023
27219腾讯星展三乙购Ｂ0.960+3.23%29/12/2023316.239     
28559腾讯花旗三六购Ｂ0.810+9.46%28/06/2023316.524     
25912腾讯麦银三十购Ａ0.890+3.49%04/10/2023316.553     
28723腾讯瑞信三六购Ｃ0.760+5.56%20/06/2023316.714     
28772腾讯瑞银三六购Ｅ0.800+8.11%20/06/2023316.714     
27956腾讯摩利三九购Ａ0.900+3.45%26/09/2023316.743     
     321.68012543腾讯摩通三七沽Ｃ0.116+0.87%26/07/2023
     321.68012562腾讯瑞银三七沽Ｄ0.111-5.13%26/07/2023
     321.68012637腾讯花旗三七沽Ａ0.108-5.26%28/07/2023
     321.68012672腾讯高盛三七沽Ｄ0.112-4.27%26/07/2023
     321.68012705腾讯法兴三七沽Ｃ0.107-3.60%26/07/2023
     321.68012715腾讯国君三七沽Ａ0.128+2.40%26/07/2023
     321.68013014腾讯摩利三七沽Ｃ0.108-6.09%26/07/2023
     321.68013683腾讯瑞信三七沽Ａ0.116+0.87%26/07/2023
     321.88012182腾讯汇丰三八沽Ｂ0.113-3.42%02/08/2023
     322.22015588腾讯中银三乙沽Ｂ0.2300.00%28/12/2023
28647腾讯法巴三十购Ｃ0.860+3.61%04/10/2023322.887     
     330.00012866腾讯法巴三十沽Ａ0.188-5.05%04/10/2023
13246腾讯花旗三乙购Ａ0.174+4.82%28/12/2023332.384     
14961腾讯高盛三乙购Ａ0.173+5.49%19/12/2023332.384     
22966腾讯法巴三五购Ｂ0.570+9.62%03/05/2023332.384     
26318腾讯高盛三四购Ａ0.590+15.69%25/04/2023332.384     
28462腾讯法巴三七购Ｄ0.640+6.67%04/07/2023332.384     
13668腾讯摩利三乙购Ａ0.174+5.45%19/12/2023332.574     
13677腾讯星展三乙购Ａ0.165+3.13%19/12/2023332.574     
13701腾讯汇丰三乙购Ａ0.175+9.38%19/12/2023332.574     
13769腾讯瑞银三乙购Ａ0.175+6.06%19/12/2023332.574     
13969腾讯法兴三乙购Ａ0.172+4.24%19/12/2023332.574     
15169腾讯瑞信三乙购Ａ0.171+5.56%19/12/2023332.574     
15470腾讯摩通三乙购Ａ0.172+4.24%19/12/2023332.574     
25678腾讯花旗三四购Ａ0.550+10.00%27/04/2023332.574     
25901腾讯汇丰三四购Ａ0.540+9.09%25/04/2023332.574     
25959腾讯瑞银三四购Ｂ0.580+13.73%25/04/2023332.574     
26325腾讯摩通三四购Ｂ0.540+8.00%25/04/2023332.574     
28339腾讯国君三四购Ｃ0.570+11.76%25/04/2023332.574     
28398腾讯瑞信三四购Ｃ0.550+7.84%25/04/2023332.574     
     334.80015506腾讯摩利三八沽Ｄ0.170-4.49%28/08/2023
     335.00012870腾讯法巴三九沽Ａ0.178-4.30%04/09/2023
24868腾讯东亚三六购Ａ0.600+5.26%30/06/2023335.043     
25651腾讯麦银三六购Ａ0.610+1.67%29/06/2023335.138     
28239腾讯瑞银三六购Ｄ0.630+10.53%23/06/2023335.233     
28493腾讯摩利三六购Ｄ0.600+11.11%08/06/2023335.233     
28611腾讯高盛三六购Ｄ0.630+8.62%23/06/2023335.233     
28727腾讯摩通三六购Ｃ0.570+7.55%01/06/2023335.423     
28778腾讯瑞信三六购Ｄ0.570+7.55%01/06/2023335.423     
28798腾讯高盛三六购Ｅ0.570+5.56%01/06/2023335.423     
28839腾讯花旗三六购Ｃ0.570+5.56%01/06/2023335.423     
     337.80013644腾讯高盛三七沽Ｅ0.158-5.95%31/07/2023
     337.80014365腾讯摩利三七沽Ｄ0.161-5.85%31/07/2023
     337.80015534腾讯摩通三七沽Ｄ0.164-3.53%31/07/2023
     338.00013170腾讯麦银三八沽Ｂ0.169-1.17%07/08/2023
28699腾讯法兴三五购Ｂ0.530+11.58%31/05/2023341.880     
29065腾讯法巴三六购Ｂ0.510+6.25%02/06/2023341.880     
29307腾讯法巴三九购Ａ0.680+4.62%04/09/2023341.880     
29077腾讯汇丰三五购Ａ0.500+6.38%23/05/2023342.051     
28875腾讯摩利三五购Ａ0.510+9.68%23/05/2023342.070     
28890腾讯瑞银三五购Ａ0.530+8.16%23/05/2023342.070     
28925腾讯摩通三五购Ａ0.510+6.25%23/05/2023342.070     
29007腾讯高盛三五购Ａ0.510+6.25%23/05/2023342.070     
11323腾讯摩利三七购Ｂ0.620+8.77%28/07/2023343.780     
27972腾讯麦银三六购Ｂ0.920+9.52%02/06/2023348.205     
     350.16311897腾讯花旗三六沽Ｄ0.169-4.52%29/06/2023
     350.16312758腾讯摩通三六沽Ｈ0.172-5.49%27/06/2023
     350.16312798腾讯瑞银三六沽Ｇ0.166-8.29%27/06/2023
     350.17012770腾讯高盛三六沽Ｅ0.170-5.56%27/06/2023
     350.17012877腾讯汇丰三七沽Ｄ0.170-4.49%04/07/2023
     350.17318578腾讯摩利三六沽Ｂ0.166-7.26%27/06/2023
     350.36312660腾讯麦银三七沽Ａ0.181-2.69%04/07/2023
24099腾讯法巴三四购Ｃ0.325+16.07%04/04/2023351.377     
29698腾讯法巴三七购Ｅ0.510+3.03%04/07/2023351.377     
11209腾讯摩利三六购Ｈ0.495+4.21%27/06/2023351.567     
11217腾讯汇丰三六购Ｃ0.495+7.61%27/06/2023351.567     
29263腾讯花旗三三购Ｄ0.1950.00%30/03/2023351.567     
18374腾讯汇丰四三购Ａ0.155+2.65%20/03/2024356.011     
19804腾讯花旗四三购Ａ0.160+5.96%27/03/2024356.125     
20180腾讯高盛四三购Ａ0.160+6.67%13/03/2024356.125     
19913腾讯摩通四三购Ａ0.162+3.85%27/03/2024356.201     
19996腾讯瑞银四三购Ａ0.160+5.26%13/03/2024356.201     
19999腾讯瑞信四三购Ａ0.158+4.64%13/03/2024356.201     
20184腾讯摩利四三购Ａ0.160+5.26%13/03/2024356.201     
20353腾讯星展四三购Ａ0.163+6.54%13/03/2024356.201     
13235腾讯法兴四三购Ａ0.160+5.96%13/03/2024356.211     
26594腾讯麦银四一购Ｂ1.430+5.93%03/01/2024358.756     
24832腾讯麦银三四购Ｂ0.1840.00%03/04/2023359.715     
24384腾讯法巴三五购Ｃ0.310+10.71%03/05/2023360.874     
28056腾讯法巴三八购Ａ0.990+7.61%02/08/2023360.874     
29220腾讯摩利三七购Ａ0.490+5.38%28/07/2023360.874     
29398腾讯高盛三四购Ｍ0.325+14.04%25/04/2023360.874     
11432腾讯法兴三四购Ｂ0.300+5.26%25/04/2023361.064     
25214腾讯瑞银三四购Ａ0.320+18.52%25/04/2023361.064     
25332腾讯摩通三四购Ａ0.310+12.73%25/04/2023361.064     
28300腾讯摩利三四购Ｈ0.300+11.11%25/04/2023361.064     
29191腾讯国君三四购Ｄ0.305+12.96%25/04/2023361.064     
11902腾讯花旗三四购Ｅ0.300+11.11%27/04/2023361.074     
29100腾讯麦银三六购Ｄ0.405+9.46%16/06/2023362.934     
11121腾讯摩通三六购Ｄ0.390+11.43%09/06/2023363.124     
11195腾讯瑞银三六购Ｆ0.400+9.59%09/06/2023363.124     
11243腾讯高盛三六购Ｇ0.400+8.11%09/06/2023363.124     
29734腾讯摩利三六购Ｆ0.390+9.86%09/06/2023363.124     
11325腾讯摩利三九购Ｃ0.520+7.22%01/09/2023365.622     
29075腾讯汇丰三九购Ｂ0.520+5.05%29/09/2023369.307     
14486腾讯麦银五乙购Ａ0.235+3.07%30/12/2025370.000     
29703腾讯法巴三十购Ｄ0.520+5.05%04/10/2023370.370     
     379.67717665腾讯法兴三六沽Ａ0.055-9.84%23/06/2023
     379.67717959腾讯摩利三六沽Ａ0.055-9.84%23/06/2023
     379.67718140腾讯花旗三六沽Ａ0.059-7.81%29/06/2023
     379.67718158腾讯瑞银三六沽Ａ0.056-6.67%23/06/2023
     379.67719389腾讯摩通三六沽Ａ0.059-3.28%23/06/2023
     379.69618381腾讯汇丰三六沽Ａ0.058-3.33%23/06/2023
28332腾讯法巴三甲购Ａ0.510+5.15%02/11/2023379.86713759腾讯星展三六沽Ａ0.056-8.20%30/06/2023
29478腾讯法巴三九购Ｂ0.440+6.02%04/09/2023379.867     
15397腾讯法巴三乙购Ｅ0.540+8.00%04/12/2023380.000     
29781腾讯汇丰三八购Ａ0.425+6.25%28/08/2023380.057     
19556腾讯汇丰四六购Ａ0.151+6.34%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.143+4.38%27/06/2024380.703     
     380.80012839腾讯麦银三八沽Ａ0.340-5.56%02/08/2023
20409腾讯高盛四六购Ａ0.143+4.38%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.148+4.96%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.150+6.38%21/06/2024380.893     
20354腾讯星展四六购Ａ0.145+5.07%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.146+2.82%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.147+3.52%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.148+7.25%21/06/2024380.893     
11326腾讯摩利三八购Ａ0.410+6.49%18/08/2023381.766     
28816腾讯麦银三七购Ｄ0.710+5.97%18/07/2023381.785     
28479腾讯麦银三六购Ｃ0.470+6.82%02/06/2023386.401     
28343腾讯瑞银三四购Ｇ0.127+19.81%21/04/2023387.654     
28408腾讯摩通三四购Ｈ0.119+16.67%21/04/2023387.654     
29941腾讯花旗三六购Ｄ0.290+7.41%29/06/2023388.300     
11145腾讯摩利三六购Ｇ0.265+9.05%21/06/2023388.414     
11189腾讯高盛三六购Ｆ0.270+10.20%21/06/2023388.490     
11197腾讯法兴三六购Ｂ0.280+12.90%21/06/2023388.490     
11208腾讯瑞银三六购Ｇ0.275+10.00%21/06/2023388.490     
11255腾讯摩通三六购Ｅ0.275+10.00%21/06/2023388.490     
11516腾讯国君三六购Ａ0.295+13.46%21/06/2023388.490     
11812腾讯汇丰三六购Ｄ0.270+12.03%21/06/2023388.500     
14550腾讯瑞信三六购Ｅ0.275+7.84%21/06/2023388.500     
11154腾讯麦银三甲购Ａ0.480+7.87%02/11/2023390.418     
29704腾讯法巴四一购Ｃ0.500+6.38%02/01/2024398.860     
11801腾讯法巴三八购Ｂ0.280+9.80%02/08/2023400.000     
11866腾讯中银三七购Ａ0.285+11.76%28/07/2023400.000     
12981腾讯花旗五乙购Ａ0.201+4.15%30/12/2025400.000     
14019腾讯麦银三九购Ａ0.330+6.45%04/09/2023400.000     
14959腾讯麦银三十购Ｃ0.380+5.56%04/10/2023400.000     
14662腾讯麦银三七购Ｉ0.275+11.34%21/07/2023400.190     
14212腾讯高盛三七购Ｈ0.275+10.00%21/07/2023400.200     
15388腾讯汇丰三八购Ｅ0.295+7.27%02/08/2023400.200     
15477腾讯国君三七购Ｅ0.315+6.78%26/07/2023400.200     
     400.56012211腾讯摩通三甲沽Ａ0.115-4.96%22/11/2023
     400.56012418腾讯汇丰三甲沽Ａ0.117-4.10%27/11/2023
     400.56012917腾讯瑞银三甲沽Ａ0.114-3.39%22/11/2023
     400.56014352腾讯法兴三甲沽Ａ0.113-3.42%22/11/2023
     400.76016911腾讯摩利三甲沽Ａ0.115-4.96%29/11/2023
     403.65012707腾讯星展四三沽Ａ0.148-3.27%21/03/2024
     403.65521796腾讯瑞银四三沽Ａ0.140-2.10%21/03/2024
     403.65522107腾讯瑞信四三沽Ａ0.141-3.42%21/03/2024
     403.84014363腾讯摩利四三沽Ａ0.00%21/03/2024
     403.84021125腾讯花旗四三沽Ａ0.146-2.67%28/03/2024
     403.84022154腾讯法兴四三沽Ａ0.137-1.44%28/03/2024
21194腾讯法巴三四购Ａ0.0100.00%04/04/2023405.683     
25635腾讯花旗三三购Ａ0.0100.00%30/03/2023405.683     
11805腾讯汇丰三八购Ｂ0.246+11.82%02/08/2023408.880     
14094腾讯瑞信三七购Ｃ0.242+11.52%26/07/2023409.080     
14158腾讯摩利三七购Ｋ0.239+10.14%26/07/2023409.080     
14173腾讯瑞银三七购Ｈ0.242+9.01%26/07/2023409.080     
14313腾讯摩通三七购Ｈ0.242+10.00%26/07/2023409.080     
14578腾讯高盛三七购Ｉ0.245+11.36%26/07/2023409.080     
14987腾讯法兴三七购Ｈ0.238+9.68%26/07/2023409.080     
13217腾讯星展五八购Ａ0.187+3.89%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.182+4.00%02/09/2025410.000     
14566腾讯法巴三甲购Ｃ0.370+5.71%02/11/2023410.000     
13905腾讯摩利五八购Ａ0.180+4.05%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.181+3.43%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.177+3.51%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.182+4.60%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.180+4.65%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.00%22/08/2025410.200     
15823腾讯麦银三乙购Ａ0.780+9.86%04/12/2023419.326     
11800腾讯法巴三十购Ｅ0.300+9.09%04/10/2023420.000     
13105腾讯花旗六一购Ａ0.193+6.04%29/01/2026420.000     
13871腾讯高盛三九购Ｃ0.300+11.11%26/09/2023420.200     
13889腾讯摩利三九购Ｄ0.290+7.41%26/09/2023420.200     
15384腾讯法兴三九购Ｅ0.295+11.32%26/09/2023420.200     
15392腾讯汇丰三十购Ｂ0.305+7.02%04/10/2023420.200     
15423腾讯瑞银三九购Ｆ0.295+7.27%26/09/2023420.200     
15441腾讯摩通三九购Ｅ0.295+5.36%26/09/2023420.200     
13403腾讯法巴三七购Ｇ0.162+10.96%04/07/2023422.200     
11892腾讯麦银三七购Ｆ0.179+8.48%10/07/2023422.220     
12161腾讯摩利三七购Ｅ0.152+10.95%03/07/2023422.420     
13514腾讯高盛三七购Ｇ0.167+13.61%03/07/2023422.420     
13552腾讯花旗三七购Ｅ0.160+10.34%03/07/2023422.420     
13788腾讯摩通三七购Ｆ0.166+9.21%03/07/2023422.420     
13942腾讯法兴三七购Ｇ0.157+10.56%03/07/2023422.420     
11094腾讯麦银三七购Ｅ0.340+11.48%04/07/2023425.233     
19980腾讯中银三三购Ａ0.0100.00%30/03/2023425.451     
28568腾讯法巴三乙购Ａ0.720+5.88%04/12/2023427.350     
29219腾讯摩利三甲购Ａ0.355+5.97%28/11/2023427.350     
11806腾讯汇丰三八购Ｃ0.183+12.96%02/08/2023428.880     
13903腾讯摩利三七购Ｊ0.178+7.88%26/07/2023429.080     
13958腾讯摩通三七购Ｇ0.188+7.43%26/07/2023429.080     
13996腾讯瑞银三七购Ｇ0.185+10.12%26/07/2023429.080     
14103腾讯国君三七购Ｄ0.200+11.11%26/07/2023429.080     
12985腾讯摩利三七购Ｇ0.144+10.77%04/07/2023429.990     
11917腾讯高盛三七购Ａ0.159+13.57%11/07/2023430.000     
14740腾讯法巴三十购Ｇ0.285+9.62%04/10/2023430.000     
13773腾讯瑞信三七购Ｂ0.150+7.14%04/07/2023430.200     
13837腾讯瑞银三七购Ｆ0.146+12.31%04/07/2023430.200     
13869腾讯法兴三七购Ｆ0.145+12.40%04/07/2023430.200     
14430腾讯摩通三七购Ｉ0.141+6.82%04/07/2023430.200     
29693腾讯花旗三九购Ｂ0.280+12.00%28/09/2023432.099     
11144腾讯摩利三九购Ｂ0.260+8.79%21/09/2023432.289     
11207腾讯瑞银三九购Ｂ0.270+11.11%21/09/2023432.289     
11311腾讯高盛三九购Ｂ0.270+12.50%21/09/2023432.289     
11467腾讯摩通三九购Ｂ0.270+8.87%21/09/2023432.289     
11867腾讯中银三九购Ａ0.242+11.01%28/09/2023435.000     
14991腾讯法兴三九购Ｃ0.241+10.05%21/09/2023435.200     
26845腾讯花旗三六购Ａ0.027+12.50%29/06/2023435.999     
13484腾讯汇丰三九购Ｄ0.206+10.75%04/09/2023436.880     
15519腾讯麦银三七购Ｊ0.172+8.18%21/07/2023437.810     
27060腾讯高盛三六购Ａ0.025+4.17%30/06/2023437.953     
11900腾讯花旗三七购Ａ0.168+10.53%28/07/2023438.000     
12157腾讯摩利三七购Ｄ0.141+10.16%17/07/2023438.000     
12871腾讯法巴三八购Ｄ0.170+8.97%02/08/2023438.000     
13019腾讯高盛三七购Ｆ0.160+10.34%21/07/2023438.000     
17564腾讯汇丰三六购Ａ0.024+9.09%23/06/2023438.120     
16261腾讯瑞信三六购Ａ0.023+15.00%23/06/2023438.138     
16672腾讯法兴三六购Ａ0.024+20.00%23/06/2023438.138     
16744腾讯星展三六购Ａ0.025+31.58%23/06/2023438.138     
17051腾讯摩通三六购Ａ0.023+15.00%23/06/2023438.138     
19021腾讯摩利三六购Ａ0.025+25.00%23/06/2023438.138     
28070腾讯瑞银三六购Ａ0.024+4.35%23/06/2023438.138     
28138腾讯中银三六购Ａ0.024+9.09%23/06/2023438.138     
12403腾讯摩通三七购Ｃ0.138+7.81%10/07/2023438.200     
12443腾讯瑞银三七购Ｂ0.136+11.48%10/07/2023438.200     
13695腾讯法兴三七购Ｅ0.132+10.00%10/07/2023438.200     
13738腾讯麦银三八购Ｂ0.198+7.61%22/08/2023438.880     
14146腾讯摩通三八购Ｃ0.187+7.47%15/08/2023439.080     
14159腾讯摩利三八购Ｆ0.178+5.95%15/08/2023439.080     
14172腾讯瑞银三八购Ｃ0.187+10.00%15/08/2023439.080     
14777腾讯瑞信三八购Ａ0.189+6.78%15/08/2023439.080     
11803腾讯法巴三甲购Ｂ0.270+8.00%02/11/2023440.000     
15422腾讯瑞银三十购Ｂ0.270+8.00%26/10/2023440.200     
15448腾讯摩通三十购Ｂ0.270+5.88%26/10/2023440.200     
14157腾讯花旗三十购Ａ0.229+7.51%03/10/2023445.000     
11880腾讯瑞银三七购Ａ0.117+10.38%10/07/2023448.000     
11882腾讯法兴三七购Ａ0.106+10.42%10/07/2023448.000     
12186腾讯法巴三七购Ｆ0.107+12.63%04/07/2023448.000     
13086腾讯麦银三七购Ｈ0.110+17.02%03/07/2023448.180     
12285腾讯国君三七购Ａ0.096+12.94%03/07/2023448.200     
12313腾讯花旗三七购Ｂ0.103+11.96%03/07/2023448.200     
12951腾讯高盛三七购Ｄ0.107+12.63%03/07/2023448.200     
12140腾讯摩通三七购Ａ0.120+10.09%12/07/2023449.490     
12879腾讯汇丰三七购Ａ0.103+10.75%05/07/2023449.690     
12988腾讯摩利三七购Ｈ0.105+9.37%05/07/2023449.690     
13386腾讯法巴三乙购Ｃ0.285+7.55%04/12/2023450.000     
14377腾讯汇丰三十购Ａ0.224+5.66%04/10/2023450.000     
15000腾讯摩通三九购Ｃ0.216+6.40%26/09/2023450.200     
15047腾讯瑞银三九购Ｅ0.216+8.00%26/09/2023450.200     
15209腾讯高盛三九购Ｅ0.00%26/09/2023450.200     
15311腾讯法兴三九购Ｄ0.2130.00%26/09/2023450.200     
11946腾讯摩利三七购Ｃ0.100+11.11%11/07/2023455.000     
12266腾讯高盛三七购Ｂ0.092+12.20%04/07/2023455.200     
12979腾讯花旗三七购Ｃ0.093+12.05%04/07/2023455.200     
13031腾讯摩通三七购Ｄ0.096+10.34%04/07/2023455.200     
13074腾讯瑞银三七购Ｄ0.096+10.34%04/07/2023455.200     
13222腾讯国君三七购Ｃ0.086+13.16%04/07/2023455.200     
13238腾讯法兴三七购Ｄ0.095+10.47%04/07/2023455.200     
13682腾讯瑞信三七购Ａ0.095+4.40%04/07/2023455.200     
17832腾讯法巴三五购Ａ0.021+16.67%03/05/2023455.840     
12725腾讯瑞银三五购Ｂ0.015+15.38%02/05/2023456.040     
12751腾讯摩通三五购Ｂ0.017+13.33%02/05/2023456.040     
12764腾讯高盛三五购Ｂ0.016+6.67%02/05/2023456.040     
12779腾讯摩利三五购Ｂ0.017+30.77%02/05/2023456.040     
11804腾讯法巴四一购Ｄ0.280+5.66%03/01/2024460.000     
14390腾讯麦银三十购Ｂ0.222+6.73%04/10/2023460.000     
15005腾讯摩通三九购Ｄ0.206+6.74%26/09/2023460.200     
15046腾讯瑞银三九购Ｄ0.195+7.14%26/09/2023460.200     
11807腾讯汇丰三九购Ｃ0.147+8.89%04/09/2023463.880     
12131腾讯高盛三八购Ａ0.145+9.02%28/08/2023463.980     
12245腾讯法巴三九购Ｃ0.154+9.22%04/09/2023463.980     
11997腾讯国君三八购Ａ0.143+10.85%28/08/2023464.080     
12437腾讯中银三八购Ａ0.138+22.12%28/08/2023464.080     
11896腾讯花旗三九购Ｃ0.172+4.88%28/09/2023470.000     
12289腾讯摩利三八购Ｃ0.139+8.59%30/08/2023470.000     
12320腾讯法巴三十购Ｆ0.176+9.32%04/10/2023470.000     
12232腾讯星展三九购Ｂ0.167+12.08%21/09/2023470.200     
14112腾讯法兴三九购Ｂ0.162+10.96%21/09/2023470.200     
14171腾讯摩利三九购Ｅ0.164+7.19%21/09/2023470.200     
14272腾讯瑞银三九购Ｃ0.173+9.49%21/09/2023470.200     
14359腾讯高盛三九购Ｄ0.00%21/09/2023470.200     
14753腾讯国君三九购Ａ0.188+8.67%21/09/2023470.200     
11521腾讯麦银四一购Ｃ0.265+9.96%03/01/2024474.824     
13110腾讯摩通三八购Ｂ0.116+8.41%11/08/2023475.750     
13382腾讯摩利三八购Ｅ0.100+5.26%04/08/2023475.950     
13418腾讯瑞银三八购Ｂ0.110+8.91%04/08/2023475.950     
15589腾讯中银三乙购Ａ0.2900.00%28/12/2023477.770     
12743腾讯麦银三七购Ｇ0.105+8.25%31/07/2023481.220     
13483腾讯汇丰三八购Ｄ0.099+8.79%02/08/2023481.380     
12953腾讯高盛三七购Ｅ0.084+13.51%24/07/2023481.420     
12993腾讯摩利三七购Ｉ0.082+7.89%24/07/2023481.420     
13163腾讯法兴三七购Ｃ0.084+12.00%24/07/2023481.420     
13476腾讯瑞银三七购Ｅ0.082+6.49%24/07/2023481.420     
13544腾讯摩通三七购Ｅ0.082+7.89%24/07/2023481.420     
12224腾讯东亚三九购Ａ0.136+7.09%29/09/2023488.000     
14376腾讯汇丰三九购Ｅ0.136+9.68%25/09/2023488.200     
15550腾讯瑞银三九购Ｇ0.00%22/09/2023488.200     
12162腾讯中银三十购Ａ0.173+3.59%30/10/2023488.880     
15584腾讯法巴三甲购Ｄ0.00%02/11/2023488.880     
15504腾讯瑞银三十购Ｃ0.177+3.51%20/10/2023489.080     
15561腾讯摩通三十购Ｃ0.00%20/10/2023489.080     
12237腾讯法兴三七购Ｂ0.078+11.43%31/07/2023492.000     
12454腾讯法巴三八购Ｃ0.082+7.89%02/08/2023492.000     
12712腾讯国君三七购Ｂ0.093+10.71%24/07/2023492.200     
13102腾讯花旗三七购Ｄ0.084+13.51%28/07/2023492.200     
19618腾讯法巴三六购Ａ0.031+6.90%02/06/2023493.827     
12392腾讯摩通三七购Ｂ0.089+8.54%31/07/2023495.950     
12902腾讯汇丰三七购Ｂ0.064+10.34%24/07/2023496.080     
12558腾讯摩利三七购Ｆ0.068+7.94%24/07/2023496.150     
12563腾讯瑞银三七购Ｃ0.069+7.81%24/07/2023496.150     
12769腾讯高盛三七购Ｃ0.070+12.90%24/07/2023496.150     
11948腾讯摩利三八购Ｂ0.100+7.53%30/08/2023498.000     
12911腾讯瑞银三八购Ａ0.097+5.43%23/08/2023498.200     
13173腾讯麦银三八购Ａ0.092+9.52%23/08/2023498.200     
13512腾讯高盛三八购Ｂ0.095+11.76%23/08/2023498.200     
13044腾讯摩通三八购Ａ0.108+9.09%21/08/2023498.980     
13214腾讯摩利三八购Ｄ0.084+7.69%14/08/2023499.180     
13215腾讯星展三八购Ａ0.080+19.40%14/08/2023499.180     
11910腾讯法巴四二购Ａ0.228+8.06%02/02/2024500.000     
13166腾讯麦银三甲购Ｂ0.195+7.73%02/11/2023500.000     
15124腾讯摩通三十购Ａ0.186+6.29%26/10/2023500.500     
15174腾讯瑞银三十购Ａ0.166+5.73%26/10/2023500.500     
18402腾讯法巴三十购Ａ0.028+12.00%04/10/2023507.104     
26306腾讯花旗三九购Ａ0.024+9.09%28/09/2023507.104     
26857腾讯高盛三九购Ａ0.022+10.00%21/09/2023507.104     
12855腾讯摩通三九购Ａ0.023+4.55%21/09/2023507.150     
12287腾讯星展三九购Ａ0.022+10.00%21/09/2023507.565     
13352腾讯瑞通三九购Ａ0.026+4.00%21/09/2023507.565     
14302腾讯海通三九购Ａ0.039+5.41%28/09/2023507.565     
26787腾讯汇丰三九购Ａ0.025+19.05%21/09/2023507.565     
26987腾讯瑞银三九购Ａ0.024+9.09%21/09/2023507.565     
27057腾讯瑞信三九购Ａ0.021+10.53%21/09/2023507.565     
27693腾讯法兴三九购Ａ0.024+14.29%21/09/2023507.565     
25151腾讯麦银三七购Ａ0.0350.00%04/07/2023511.714     
12814腾讯高盛三六购Ｈ0.039+5.41%27/06/2023511.880     
12788腾讯摩利三六购Ｉ0.040+8.11%27/06/2023512.200     
12800腾讯瑞银三六购Ｈ0.042+2.44%27/06/2023512.214     
12617腾讯法巴四四购Ｃ0.238+8.18%03/04/2024520.000     
12684腾讯法巴四四购Ｄ0.236+8.76%03/04/2024520.000     
12719腾讯中银三甲购Ａ0.113+8.65%29/11/2023528.880     
13717腾讯法巴三乙购Ｄ0.139+6.11%04/12/2023529.000     
12987腾讯摩利三甲购Ｂ0.136+6.25%22/11/2023529.380     
13757腾讯瑞银三甲购Ａ0.137+6.20%22/11/2023529.380     
16281腾讯麦银三五购Ａ0.0100.00%03/05/2023540.247     
19693腾讯摩利三四购Ａ0.0110.00%25/04/2023540.294     
13343腾讯法巴四七购Ａ0.250+5.93%03/07/2024550.000     
14429腾讯麦银四一购Ａ0.1160.00%03/01/2024553.204     
11879腾讯瑞银三乙购Ｂ0.142+7.58%22/12/2023553.704     
12138腾讯摩通三乙购Ｂ0.127+8.55%15/12/2023558.580     
12321腾讯法巴三乙购Ｂ0.114+5.56%08/12/2023558.780     
13162腾讯法兴三乙购Ｂ0.113+8.65%08/12/2023558.780     
12293腾讯摩利三乙购Ｂ0.111+9.90%08/12/2023559.080     
12324腾讯汇丰三乙购Ｂ0.125+6.84%08/12/2023559.080     
11893腾讯麦银四四购Ａ0.213+5.97%02/04/2024564.000     
12843腾讯瑞银三乙购Ｃ0.109+7.92%08/12/2023569.990     
13058腾讯摩利三乙购Ｃ0.105+5.00%01/12/2023570.490     
13186腾讯摩通三乙购Ｃ0.113+5.61%01/12/2023570.490     
13431腾讯高盛三乙购Ｂ0.102+12.09%01/12/2023570.490     
13586腾讯花旗三乙购Ｂ0.107+9.18%01/12/2023570.490     
27839腾讯麦银三四购Ａ0.0100.00%03/04/2023571.645     
13366腾讯麦银四三购Ａ0.146+5.80%04/03/2024600.000     
13398腾讯麦银四六购Ａ0.179+5.92%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.173+5.49%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.157+6.08%05/07/2024700.000     
21442腾讯麦银三七购Ｂ0.0160.00%04/07/2023717.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/03/2023 17:59
  实时报价更新时间为 30/03/2023 07:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。