00700 腾讯控股
实时 按盘价 升580.000 +17.000 (+3.020%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80024195腾讯摩利零乙沽A0.0160.00%17/12/2020
14339腾讯法兴零乙购A2.790+2.20%31/12/2020300.00027952腾讯瑞通零乙沽B0.0100.00%24/12/2020
28621腾讯瑞通零乙购A2.780+1.46%31/12/2020300.000     
     340.00011459腾讯法巴一二沽A0.0150.00%02/02/2021
     355.88014865腾讯麦银一一沽B0.0300.00%04/01/2021
     360.00011458腾讯法巴零乙沽A0.0100.00%02/12/2020
     375.68011611腾讯国君零乙沽A0.0100.00%02/12/2020
     379.97015327腾讯摩通零乙沽B0.0100.00%31/12/2020
     380.00012489腾讯摩利零乙沽B0.0130.00%30/12/2020
     380.00027068腾讯法巴一一沽A0.0100.00%05/01/2021
     395.68015396腾讯瑞银零乙沽B0.0100.00%18/12/2020
     395.68015416腾讯摩利零乙沽D0.0100.00%18/12/2020
     395.88013009腾讯麦银零乙沽B0.0100.00%28/12/2020
27227腾讯麦银一九购A1.9600.00%02/09/2021399.990     
18191腾讯瑞通零乙购B1.800+3.45%29/12/2020400.000     
24580腾讯法巴一四购A1.820+4.60%07/04/2021400.000     
24421腾讯中银零乙购B1.790+2.87%21/12/2020400.050     
     407.80027874腾讯海通一三沽A0.047-12.96%25/03/2021
     408.00024059腾讯摩利一四沽A0.039-25.00%01/04/2021
     410.00014433腾讯法巴一一沽B0.0120.00%05/01/2021
     413.88014274腾讯汇丰零乙沽A0.0130.00%31/12/2020
25461腾讯法巴一一购A1.590+5.30%05/01/2021420.000     
27062腾讯法巴零乙购B1.6200.00%02/12/2020420.000     
     420.88029014腾讯麦银零乙沽A0.0100.00%01/12/2020
     425.68027308腾讯瑞信一二沽A0.043-10.42%22/02/2021
     425.68027429腾讯瑞银一二沽A0.00%22/02/2021
     425.80015390腾讯中银零乙沽B0.0100.00%18/12/2020
     425.85027962腾讯摩通一二沽A0.040-14.89%26/02/2021
     425.88024012腾讯麦银一三沽B0.032-3.03%01/03/2021
     426.00014405腾讯摩利零乙沽C0.0100.00%18/12/2020
12916腾讯法巴一一购D1.500+6.38%05/01/2021430.000     
     431.88015334腾讯瑞信零乙沽A0.0100.00%29/12/2020
     433.68015361腾讯高盛零乙沽A0.0100.00%31/12/2020
     433.88015216腾讯汇丰零乙沽B0.0100.00%31/12/2020
13959腾讯麦银一一购D0.00%04/01/2021435.88013252腾讯麦银一一沽A0.0100.00%04/01/2021
     436.68022719腾讯法兴零乙沽A0.0100.00%18/12/2020
     436.88015236腾讯瑞银零乙沽A0.0100.00%28/12/2020
     438.18015386腾讯中银零乙沽A0.0100.00%30/12/2020
     438.18017938腾讯国君一一沽A0.0100.00%08/01/2021
     438.38014957腾讯摩通零乙沽A0.0100.00%31/12/2020
     439.68018194腾讯高盛零乙沽C0.0100.00%24/12/2020
     439.88015016腾讯花旗零乙沽A0.0100.00%28/12/2020
27066腾讯法巴一一购B1.390+6.11%05/01/2021440.00015418腾讯摩利一一沽B0.0100.00%04/01/2021
11112腾讯摩通一二购A1.390+3.73%26/02/2021444.880     
     448.88015477腾讯汇丰一一沽A0.0120.00%04/01/2021
     449.80016034腾讯中银零乙沽C0.0100.00%31/12/2020
     449.80018190腾讯高盛零乙沽B0.0100.00%24/12/2020
15051腾讯瑞通一一购A0.00%15/01/2021450.00015433腾讯海通一一沽A0.0110.00%04/01/2021
23684腾讯法兴一二购A1.350+4.65%26/02/2021450.00015489腾讯东亚一二沽A0.026-3.70%01/02/2021
24582腾讯法巴一十购A1.500+4.90%04/10/2021450.000     
     452.72020114腾讯摩通零乙沽C0.0100.00%24/12/2020
     452.88015582腾讯瑞信一一沽A0.0100.00%04/01/2021
     453.88015392腾讯瑞银一一沽A0.016-27.27%11/01/2021
     453.88015432腾讯瑞通一一沽A0.0160.00%05/01/2021
     455.68011145腾讯摩利一三沽B0.079-14.13%19/03/2021
     455.68011192腾讯瑞银一三沽A0.00%19/03/2021
     455.68027332腾讯汇丰一三沽A0.070-15.66%19/03/2021
     455.68029524腾讯瑞信一三沽A0.085-13.27%19/03/2021
     455.78029768腾讯中银一三沽A0.103-10.43%29/03/2021
13011腾讯麦银零乙购F1.320-2.94%28/12/2020455.88012102腾讯麦银一六沽A0.167-10.22%25/06/2021
     455.88025007腾讯麦银一三沽C0.064-3.03%26/03/2021
15043腾讯瑞银零乙购B0.00%18/12/2020456.080     
     459.80023026腾讯高盛零乙沽D0.0150.00%24/12/2020
26271腾讯摩通一六购A1.400+4.48%30/06/2021460.00015456腾讯法兴一一沽A0.0120.00%04/01/2021
28002腾讯法巴一三购A1.230+6.96%02/03/2021460.00019241腾讯法巴一一沽C0.019-5.00%05/01/2021
22300腾讯法巴零乙购A1.1700.00%02/12/2020465.000     
     466.46015880腾讯瑞银零乙沽C0.0180.00%24/12/2020
     466.46018610腾讯中银零乙沽D0.0100.00%24/12/2020
     466.66015407腾讯摩通一一沽A0.014-12.50%04/01/2021
     468.88015368腾讯花旗零乙沽B0.010-9.09%30/12/2020
27348腾讯法巴一一购C1.110+8.82%05/01/2021470.00015417腾讯摩利一一沽A0.013-27.78%04/01/2021
     470.00015568腾讯高盛一一沽A0.0140.00%04/01/2021
     473.88016022腾讯汇丰一一沽B0.038-24.00%29/01/2021
     475.68011946腾讯国君一三沽A0.084-12.50%02/03/2021
     475.68014727腾讯瑞信一二沽B0.092-13.21%23/02/2021
     475.88021390腾讯麦银一二沽B0.0580.00%23/02/2021
     475.88028401腾讯麦银一四沽B0.161-11.54%27/04/2021
17490腾讯法兴零乙购B1.040+6.12%31/12/2020476.000     
17845腾讯摩利零乙购A1.040+9.47%28/12/2020476.880     
11529腾讯高盛零乙购A1.010+7.45%18/12/2020477.080     
20061腾讯中银零乙购A1.030+5.10%18/12/2020477.080     
     479.80011144腾讯摩利一三沽A0.113-16.30%26/03/2021
     479.80015850腾讯花旗一三沽A0.117-13.97%26/03/2021
     479.80017629腾讯汇丰一三沽B0.113-18.71%31/03/2021
     479.80017988腾讯瑞银一三沽C0.00%26/03/2021
     479.80018050腾讯瑞信一三沽C0.133-12.50%26/03/2021
     479.80018306腾讯法兴一三沽A0.129-14.00%26/03/2021
     479.90017731腾讯摩通一三沽A0.142-16.96%31/03/2021
13455腾讯法巴一一购E1.010+8.60%05/01/2021480.00027484腾讯法巴一四沽A0.104-11.86%07/04/2021
28004腾讯法巴一四购B1.120+8.74%07/04/2021480.000     
     480.68025886腾讯中银一一沽A0.021-16.00%08/01/2021
24061腾讯摩利一四购E1.130+6.60%01/04/2021480.88017122腾讯瑞信一一沽B0.040-20.00%15/01/2021
15708腾讯麦银一一购G1.060-2.75%26/01/2021485.88015371腾讯麦银一一沽C0.035-7.89%04/01/2021
     488.00016982腾讯瑞银一一沽B0.042-26.32%18/01/2021
     488.68011371腾讯摩利一一沽C0.048-25.00%22/01/2021
     488.88016823腾讯摩通一一沽B0.069-24.18%29/01/2021
29887腾讯法巴一二购B0.950+9.20%02/02/2021490.000     
12691腾讯瑞银一一购A0.970+7.78%26/01/2021490.200     
14259腾讯高盛一一购A0.940+8.05%26/01/2021490.200     
     490.70015961腾讯瑞信二乙沽A0.134-2.90%21/12/2022
     490.70016035腾讯中银二乙沽A0.150-1.32%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.133-3.62%21/12/2022
     490.70018914腾讯国君三一沽A0.193-1.03%06/01/2023
     490.90015320腾讯摩通二乙沽A0.129-3.01%30/12/2022
     495.88016252腾讯麦银一六沽C0.295-4.84%01/06/2021
     497.80011105腾讯中银一一沽B0.044-24.14%15/01/2021
     497.80017156腾讯法兴一一沽B0.022-33.33%04/01/2021
     498.00015949腾讯高盛一一沽B0.032-5.88%11/01/2021
16213腾讯瑞通一乙购A1.270+4.96%29/12/2021500.000     
25884腾讯麦银一四购A2.060-5.94%01/04/2021500.000     
26151腾讯麦银一六购A1.100-3.51%01/06/2021500.000     
26153腾讯麦银一乙购B1.340-1.47%01/12/2021500.000     
26154腾讯麦银一九购B1.230-3.15%01/09/2021500.000     
27354腾讯法巴零乙购C0.8300.00%02/12/2020500.000     
     500.01016761腾讯中银二八沽A0.143-1.38%29/08/2022
15406腾讯摩通二十购A0.310+6.90%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.133-4.32%24/08/2022
     500.10015217腾讯法兴二八沽A0.133-3.62%24/08/2022
     500.18015981腾讯瑞信二八沽A0.136-3.55%24/08/2022
28524腾讯国君零乙购A0.7000.00%04/12/2020500.200     
23828腾讯摩利二十购A0.310+1.64%24/10/2022500.50015398腾讯摩通二八沽A0.135-3.57%31/08/2022
15565腾讯麦银一一购A1.720-6.52%04/01/2021500.88015499腾讯麦银一一沽D0.063-22.22%26/01/2021
     500.88025731腾讯法巴一二沽B0.066-17.50%02/02/2021
     505.00017225腾讯海通一一沽B0.056-27.27%18/01/2021
     505.38014728腾讯瑞信一三沽B0.180-13.88%25/03/2021
     505.38016412腾讯瑞银一三沽B0.165-14.51%25/03/2021
     505.38017306腾讯中银一三沽B0.183-11.59%31/03/2021
     505.38018364腾讯海通一三沽B0.167-14.80%25/03/2021
     505.50019040腾讯摩通一三沽B0.187-13.02%31/03/2021
27941腾讯麦银一四购E0.00%27/04/2021505.88026546腾讯麦银一四沽A0.175-11.62%01/04/2021
     507.50011368腾讯高盛一一沽C0.052-17.46%15/01/2021
     508.00017271腾讯花旗一一沽A0.063-23.17%19/01/2021
     509.90016851腾讯瑞通一二沽A0.094-18.26%08/02/2021
12491腾讯摩利一二购A0.850+8.97%25/02/2021510.00014809腾讯法兴一二沽A0.097-19.17%01/02/2021
29911腾讯法巴一三购B0.810+10.96%02/03/2021510.000     
     513.88012650腾讯汇丰一四沽A0.248-11.43%30/04/2021
     514.50011503腾讯中银一一沽C0.061-25.61%18/01/2021
     514.50011888腾讯高盛一一沽D0.066-20.48%19/01/2021
     514.50014535腾讯摩利一二沽A0.096-22.58%01/02/2021
     514.50022605腾讯瑞信一一沽C0.082-23.36%18/01/2021
     515.00017377腾讯瑞银一一沽C0.081-23.58%25/01/2021
     515.15011776腾讯摩通一一沽C0.098-26.87%29/01/2021
26960腾讯麦银一四购C0.930-2.11%01/04/2021515.880     
15025腾讯花旗零乙购A0.640+10.34%23/12/2020517.170     
29819腾讯摩通零乙购B0.630+3.28%31/12/2020517.170     
11101腾讯瑞银零乙购A0.640+16.36%28/12/2020518.880     
14280腾讯中银零乙购C0.630+6.78%28/12/2020519.080     
13237腾讯汇丰零乙购A0.600+9.09%18/12/2020519.380     
14988腾讯高盛零乙购B0.610+15.09%18/12/2020519.380     
28965腾讯法巴一五购A0.840+10.53%04/05/2021520.00014973腾讯东亚一五沽A0.290-9.38%03/05/2021
     520.00015461腾讯摩利一五沽A0.300-9.09%03/05/2021
     520.00018851腾讯法巴一六沽A0.285-9.52%02/06/2021
28994腾讯麦银零乙购B1.4000.00%01/12/2020520.880     
     524.75015142腾讯瑞信二四沽A0.143-4.03%22/04/2022
     524.78026119腾讯摩利二四沽A0.139-4.14%22/04/2022
     525.00014804腾讯法兴二四沽A0.140-4.11%22/04/2022
     525.00015697腾讯花旗二四沽A0.134-4.96%29/04/2022
     525.25016798腾讯摩通二四沽A0.139-4.14%29/04/2022
     525.38020795腾讯汇丰二四沽A0.138-4.83%22/04/2022
14325腾讯麦银零乙购G0.640-5.88%28/12/2020525.88018413腾讯麦银一二沽A0.250-19.35%01/02/2021
14494腾讯摩通零乙购C0.620+14.81%31/12/2020526.260     
15209腾讯高盛零乙购C0.540+16.13%18/12/2020526.380     
15113腾讯法兴零乙购C0.570+15.15%23/12/2020526.760     
15049腾讯瑞通一二购A0.710+5.97%19/02/2021528.800     
15264腾讯海通零乙购B0.570+9.62%31/12/2020528.800     
26939腾讯法巴一二购G0.680+13.33%26/02/2021529.000     
15426腾讯摩利一一购F0.560+12.00%04/01/2021529.880     
13803腾讯法巴一一购F1.080+13.68%05/01/2021530.00015092腾讯瑞通一五沽A0.325-7.14%03/05/2021
27895腾讯高盛零乙购N0.540+18.68%28/12/2020530.380     
19491腾讯高盛二四购A0.239+3.46%29/04/2022533.800     
23450腾讯法兴二四购A0.240+4.80%22/04/2022534.300     
11114腾讯摩通一九购A1.040+5.05%30/09/2021535.350     
     535.38014828腾讯高盛一四沽A0.295-9.23%26/04/2021
     535.38015234腾讯法兴一四沽A0.325-9.72%26/04/2021
     535.38016414腾讯瑞银一四沽A0.00%26/04/2021
     535.38018204腾讯花旗一四沽A0.325-7.14%26/04/2021
     535.88029079腾讯麦银一五沽A0.330-8.33%03/05/2021
14457腾讯摩利一四购A0.730+7.35%01/04/2021536.800     
26932腾讯法巴一四购F0.680+11.48%07/04/2021540.000     
15363腾讯花旗零乙购B0.445+14.10%30/12/2020543.210     
15809腾讯摩利零乙购C0.425+19.72%22/12/2020543.380     
28282腾讯高盛零乙购O0.445+21.92%30/12/2020543.710     
21388腾讯麦银一二购G0.610+5.17%23/02/2021545.88018219腾讯麦银一五沽B0.460-3.16%26/05/2021
     545.88022320腾讯麦银一三沽A0.530-11.67%01/03/2021
24062腾讯摩利一三购A0.580+9.43%01/03/2021548.000     
     548.38017213腾讯海通一四沽A0.415-7.78%26/04/2021
15572腾讯瑞信一一购D0.425+16.44%04/01/2021548.88014963腾讯汇丰一五沽A0.385-10.47%03/05/2021
27129腾讯高盛零乙购K0.375+20.97%24/12/2020549.380     
12492腾讯摩利一一购B1.000+13.64%28/01/2021550.000     
15231腾讯中银零乙购D0.385+8.45%30/12/2020550.000     
15488腾讯东亚一二购A0.510+13.33%01/02/2021550.000     
28973腾讯法巴一二购A0.960+14.29%02/02/2021550.000     
15138腾讯摩通一一购A0.510+7.37%29/01/2021550.500     
28275腾讯法兴零乙购F0.385+16.67%29/12/2020550.500     
15235腾讯瑞银一一购B0.425+13.33%18/01/2021555.000     
15310腾讯汇丰零乙购B0.355+14.52%31/12/2020555.000     
27942腾讯麦银一四购F0.720-4.00%27/04/2021555.880     
15362腾讯高盛零乙购D0.330+20.00%31/12/2020558.880     
15248腾讯摩利一二购C0.455+13.75%03/02/2021560.000     
15372腾讯法巴一一购G0.315+16.67%05/01/2021560.000     
     560.38011799腾讯法兴一一沽C0.201-19.60%19/01/2021
     560.38014685腾讯摩通一二沽B0.275-12.70%01/02/2021
     560.38014827腾讯高盛一二沽A0.231-16.00%01/02/2021
     560.38015102腾讯中银一二沽A0.250-9.09%02/02/2021
     560.38015137腾讯瑞信一二沽C0.280-9.68%01/02/2021
     560.38015460腾讯摩利一二沽B0.260-14.75%02/02/2021
13057腾讯麦银一一购B0.730-15.12%04/01/2021560.88016968腾讯麦银一一沽E0.224-17.04%26/01/2021
15339腾讯瑞信零乙购B0.320+12.28%29/12/2020560.880     
23513腾讯花旗零乙购E0.290+21.85%22/12/2020561.000     
14008腾讯海通零乙购A0.660+15.79%28/12/2020561.180     
27811腾讯高盛零乙购M0.290+22.36%28/12/2020561.380     
15394腾讯瑞银一一购C0.340+17.24%11/01/2021565.880     
15845腾讯麦银一一购H0.430-10.42%26/01/2021565.880     
27280腾讯瑞通一一购D0.315+16.67%04/01/2021566.380     
15404腾讯摩通一一购B0.300+13.21%04/01/2021568.680     
15350腾讯法兴零乙购D0.285+18.26%31/12/2020570.000     
26930腾讯法巴一四购E0.510+12.09%07/04/2021570.000     
27742腾讯高盛零乙购L0.239+27.81%24/12/2020570.500     
15963腾讯瑞信一一购E0.310+16.98%08/01/2021570.880     
15290腾讯麦银零乙购H0.260+21.50%31/12/2020571.880     
27292腾讯中银零乙购F0.260+16.07%28/12/2020572.380     
24021腾讯汇丰一二购A0.405+9.46%17/02/2021573.880     
11008腾讯瑞通二二购A0.195+5.41%24/02/2022575.280     
23056腾讯摩通二二购B0.199+5.85%28/02/2022575.750     
25015腾讯麦银一三购C0.520-1.89%19/03/2021575.880     
25248腾讯汇丰二二购A0.182+7.06%21/02/2022576.000     
26740腾讯法巴二三购A0.185+7.56%02/03/2022576.000     
23840腾讯摩利二二购B0.195+5.98%21/02/2022576.180     
27188腾讯法兴二二购A0.191+4.37%21/02/2022576.250     
27240腾讯瑞信二二购A0.198+6.45%21/02/2022576.250     
27433腾讯瑞银二二购A0.193+4.89%21/02/2022576.250     
27938腾讯中银二二购A0.201+3.61%21/02/2022576.250     
15425腾讯摩利一一购E0.260+23.81%04/01/2021578.000     
15506腾讯瑞银一一购D0.234+22.51%04/01/2021578.880     
15560腾讯高盛一一购B0.220+26.44%04/01/2021578.880     
15571腾讯瑞信一一购C0.250+23.15%04/01/2021578.880     
16072腾讯摩通零乙购D0.207+23.95%24/12/2020579.330     
24525腾讯法巴一三购E0.375+17.19%02/03/2021580.000     
15481腾讯汇丰一一购A0.182+22.15%04/01/2021588.000     
23766腾讯高盛零乙购I0.171+26.67%24/12/2020588.500     
23817腾讯摩利零乙购G0.171+24.82%24/12/2020588.500     
15318腾讯摩通一二购B0.395+9.72%26/02/2021588.880     
15373腾讯法巴零乙购E0.0220.00%02/12/2020588.880     
20306腾讯麦银零乙购A0.0120.00%01/12/2020588.880     
14441腾讯法巴一二购I0.320+14.29%19/02/2021589.300     
11062腾讯高盛一二购B0.325+18.18%19/02/2021589.380     
24084腾讯摩利一三购B0.395+12.86%01/03/2021590.000     
15429腾讯中银一一购B0.197+20.86%04/01/2021590.080     
17922腾讯花旗一二购D0.360+10.77%25/02/2021590.500     
28162腾讯法兴一二购C0.340+13.33%22/02/2021590.500     
28255腾讯瑞银一二购B0.345+13.11%22/02/2021590.500     
15463腾讯瑞信一一购A0.198+25.32%04/01/2021590.880     
15878腾讯瑞银零乙购C0.146+21.67%24/12/2020591.380     
15435腾讯海通一一购A0.199+20.61%04/01/2021593.800     
16073腾讯摩通零乙购E0.170+24.09%31/12/2020594.300     
18201腾讯高盛零乙购F0.174+19.18%24/12/2020594.300     
19223腾讯麦银一六购D0.6100.00%18/06/2021595.88015017腾讯麦银一六沽B0.770-2.53%01/06/2021
16486腾讯瑞通一二购B0.265+16.74%02/02/2021596.880     
26413腾讯法巴一二购F0.250+18.48%02/02/2021596.880     
24018腾讯汇丰一一购C0.241+15.87%26/01/2021597.380     
28283腾讯高盛一一购K0.240+18.23%26/01/2021597.380     
15451腾讯法兴一一购A0.139+24.11%04/01/2021600.000     
15944腾讯法巴一一购H0.130+18.18%05/01/2021600.000     
22634腾讯麦银二三购A0.840+5.00%01/03/2022600.000     
24990腾讯法巴一四购C0.385+14.93%07/04/2021600.000     
26830腾讯东亚一三购A0.360+12.50%10/03/2021600.000     
29704腾讯摩利二二购A0.900+5.88%22/02/2022600.380     
15860腾讯摩利零乙购D0.128+28.00%24/12/2020600.500     
24341腾讯瑞银零乙购E0.122+25.77%24/12/2020600.500     
27042腾讯高盛零乙购J0.119+22.68%24/12/2020600.500     
27065腾讯国君一一购F0.205+19.88%06/01/2021600.500     
28479腾讯高盛一三购A0.355+16.39%03/03/2021600.500     
28595腾讯中银一三购A0.370+10.45%03/03/2021600.500     
28725腾讯摩通二二购A0.870+3.57%22/02/2022600.500     
16013腾讯麦银一二购B0.280+12.90%23/02/2021605.880     
18407腾讯麦银一二购F0.520+6.12%01/02/2021605.880     
25432腾讯麦银一四购B0.415+10.67%20/04/2021605.880     
26768腾讯摩通一二购D0.325+8.33%26/02/2021606.360     
14434腾讯法巴一二购H0.255+18.06%16/02/2021606.380     
27102腾讯瑞银一二购A0.275+13.17%16/02/2021606.380     
27226腾讯高盛一二购A0.250+15.74%16/02/2021606.380     
23841腾讯摩利一四购D0.405+9.46%01/04/2021608.000     
13539腾讯麦银一一购C1.120+30.23%04/01/2021610.880     
14409腾讯摩利一一购D1.110+23.33%04/01/2021618.000     
16925腾讯花旗零乙购C0.070+25.00%24/12/2020618.000     
15405腾讯摩通一一购C0.098+24.05%04/01/2021618.180     
27482腾讯法巴一一购L0.087+14.47%05/01/2021618.500     
16021腾讯汇丰零乙购C0.070+34.62%24/12/2020618.680     
18246腾讯高盛零乙购G0.067+26.42%24/12/2020618.680     
23114腾讯摩利零乙购E0.072+28.57%24/12/2020618.680     
27120腾讯瑞信一三购A0.355+10.94%31/03/2021618.880     
15945腾讯法巴一二购C0.179+20.13%02/02/2021620.000     
27483腾讯法巴一七购B0.465+10.71%05/07/2021620.000     
15427腾讯中银一一购A0.204+15.91%29/01/2021620.080     
27071腾讯国君一二购A0.234+14.15%03/02/2021620.500     
15678腾讯高盛一一购C0.126+26.00%14/01/2021620.880     
15964腾讯瑞信一一购F0.122+29.79%08/01/2021621.280     
26461腾讯瑞通一三购A0.260+13.04%03/03/2021624.880     
17883腾讯法兴一二购E0.241+13.68%24/02/2021625.380     
18195腾讯高盛一二购J0.227+15.23%24/02/2021625.380     
27562腾讯汇丰一二购C0.225+12.50%24/02/2021625.380     
18097腾讯麦银一六购C0.475+4.40%01/06/2021625.880     
15510腾讯瑞银一一购E0.069+21.05%04/01/2021628.880     
27937腾讯中银零乙购G0.074+25.42%31/12/2020629.380     
19289腾讯花旗一四购A0.3500.00%29/04/2021630.000     
25874腾讯法巴一五购B0.345+13.11%04/05/2021630.000     
19177腾讯瑞银一四购E0.00%27/04/2021630.500     
25092腾讯瑞信一二购A0.237+16.18%25/02/2021630.880     
14041腾讯摩通一二购F0.246+11.82%26/02/2021631.310     
26120腾讯摩利一二购G0.215+16.85%18/02/2021631.380     
15454腾讯法兴一一购B0.059+25.53%04/01/2021635.000     
19078腾讯法巴一一购I0.060+11.11%05/01/2021635.000     
17065腾讯摩通零乙购F0.057+18.75%28/12/2020635.350     
15937腾讯海通零乙购C0.057+26.67%28/12/2020635.500     
23024腾讯高盛零乙购H0.047+20.51%24/12/2020635.500     
15496腾讯麦银一一购F0.140+26.13%26/01/2021635.880     
25436腾讯麦银一三购D0.290+11.54%26/03/2021635.880     
12231腾讯高盛一一购M0.126+13.51%20/01/2021636.380     
15536腾讯摩利一一购G0.065+25.00%04/01/2021638.000     
18365腾讯法巴一七购C0.435+12.99%05/07/2021638.000     
22955腾讯法巴一三购D0.204+17.92%02/03/2021638.000     
17934腾讯花旗一二购E0.209+14.84%25/02/2021638.500     
18196腾讯高盛一二购K0.197+15.20%23/02/2021638.500     
15570腾讯瑞信一一购B0.059+40.48%04/01/2021638.880     
15475腾讯瑞通一一购B0.060+17.65%04/01/2021640.000     
16852腾讯中银二九购A0.196+4.26%26/09/2022640.000     
26411腾讯法巴二十购A0.181+6.47%03/10/2022640.000     
17905腾讯摩通二九购A0.185+3.35%19/09/2022640.460     
23037腾讯摩利二九购A0.192+5.49%19/09/2022640.480     
14305腾讯瑞银二九购A0.179+4.07%19/09/2022640.500     
16232腾讯瑞银零乙购D0.044+29.41%24/12/2020640.500     
17803腾讯高盛零乙购E0.030+15.38%24/12/2020640.500     
17850腾讯中银零乙购E0.028+12.00%24/12/2020640.500     
18128腾讯汇丰二九购A0.176+4.76%19/09/2022640.500     
21747腾讯国君二九购A0.214+3.38%22/09/2022640.500     
22604腾讯瑞信二九购A0.179+5.92%19/09/2022640.500     
23215腾讯花旗零乙购D0.042+31.25%24/12/2020640.500     
23537腾讯国君一一购E0.063+14.55%11/01/2021640.500     
23591腾讯麦银零乙购I0.029+11.54%24/12/2020640.500     
27187腾讯法兴二九购A0.183+5.78%19/09/2022640.500     
18981腾讯海通一五购A0.00%26/05/2021645.000     
23998腾讯摩利一五购A0.340+13.33%03/05/2021648.800     
17638腾讯汇丰一五购A0.360+9.09%31/05/2021648.880     
18043腾讯瑞通一四购A0.330+10.00%28/04/2021648.880     
14201腾讯法兴一四购D0.315+10.53%30/04/2021650.000     
15044腾讯麦银二一购A0.6000.00%03/01/2022650.000     
15870腾讯中银一一购C0.126+16.67%28/01/2021650.000     
16689腾讯法巴一二购D0.120+18.81%02/02/2021650.000     
11928腾讯高盛一一购L0.114+17.53%26/01/2021650.500     
17455腾讯摩通一一购F0.083+18.57%15/01/2021651.510     
23979腾讯高盛一一购G0.071+18.33%08/01/2021652.010     
25252腾讯汇丰一二购B0.165+17.86%26/02/2021655.880     
28830腾讯麦银一五购B0.315+12.50%03/05/2021655.880     
14022腾讯摩通一二购E0.192+16.36%26/02/2021655.990     
18380腾讯高盛一二购L0.150+13.64%22/02/2021656.080     
13770腾讯瑞信一二购B0.154+20.31%19/02/2021656.380     
14238腾讯法兴一二购D0.156+17.29%19/02/2021656.380     
17078腾讯摩利一四购G0.310+10.71%26/04/2021656.380     
17879腾讯瑞信一四购D0.00%26/04/2021656.380     
17989腾讯瑞银一二购F0.00%19/02/2021656.380     
15954腾讯高盛一一购D0.051+21.43%11/01/2021658.880     
26410腾讯法巴一一购K0.037+8.82%05/01/2021658.880     
20676腾讯摩利一一购J0.040+21.21%04/01/2021659.280     
20397腾讯摩通一一购G0.040+17.65%04/01/2021659.330     
17936腾讯国君一一购A0.054+8.00%18/01/2021659.380     
18823腾讯瑞信一一购J0.041+51.85%04/01/2021659.380     
20849腾讯瑞银一一购H0.035+25.00%04/01/2021659.380     
21224腾讯中银一一购F0.031+10.71%04/01/2021659.380     
23445腾讯法兴一一购E0.033+32.00%04/01/2021659.380     
24991腾讯法巴一四购D0.233+17.09%07/04/2021660.000     
26121腾讯摩利一三购C0.175+16.67%02/03/2021663.800     
11328腾讯海通一二购A0.160+23.08%23/02/2021664.300     
16012腾讯麦银一二购A0.142+26.79%23/02/2021665.880     
15020腾讯瑞通一二购C0.162+18.25%26/02/2021665.900     
17907腾讯高盛一二购I0.129+10.26%16/02/2021666.380     
29735腾讯国君一三购A0.200+5.82%02/03/2021666.380     
15517腾讯摩通一三购A0.242+13.62%31/03/2021666.660     
28161腾讯法兴一三购A0.223+14.36%31/03/2021666.660     
11195腾讯瑞银一三购A0.00%24/03/2021667.160     
29519腾讯瑞信一三购B0.216+15.51%24/03/2021667.160     
15887腾讯摩利一二购D0.134+17.54%16/02/2021668.000     
18982腾讯海通一五购B0.345+9.52%26/05/2021668.880     
17674腾讯麦银一二购E0.186+27.40%01/02/2021675.880     
15975腾讯瑞信一一购G0.078+23.81%29/01/2021678.880     
26122腾讯摩利一一购L0.069+25.45%22/01/2021679.380     
26701腾讯高盛一一购J0.065+8.33%22/01/2021679.380     
16083腾讯瑞银一一购F0.066+17.86%25/01/2021680.000     
22954腾讯法巴一三购C0.131+18.02%02/03/2021680.000     
27480腾讯法巴一七购A0.320+12.28%05/07/2021680.000     
12241腾讯国君一三购B0.132+15.79%02/03/2021680.500     
13771腾讯瑞信一二购C0.135+22.73%23/02/2021680.500     
15696腾讯花旗一二购A0.113+13.00%23/02/2021680.500     
17073腾讯高盛一二购G0.115+13.86%23/02/2021680.500     
17525腾讯瑞银一二购D0.122+18.45%23/02/2021680.500     
17637腾讯汇丰一三购C0.140+20.69%01/03/2021680.500     
17725腾讯摩通一二购G0.138+12.20%26/02/2021680.500     
18466腾讯中银一二购B0.136+12.40%23/02/2021680.500     
23826腾讯摩利一二购F0.124+14.81%23/02/2021680.500     
16167腾讯摩利一一购H0.040+21.21%13/01/2021685.000     
19083腾讯法巴一一购J0.0250.00%06/01/2021685.000     
17848腾讯中银一一购D0.0200.00%06/01/2021685.500     
18136腾讯汇丰一一购B0.025+19.05%06/01/2021685.500     
19348腾讯高盛一一购F0.022+15.79%06/01/2021685.500     
21732腾讯国君一一购D0.023+15.00%06/01/2021685.500     
26567腾讯瑞信一一购K0.024+41.18%06/01/2021685.500     
26655腾讯瑞银一一购K0.024+26.32%06/01/2021685.500     
18096腾讯麦银一六购B0.3050.00%01/06/2021685.880     
15842腾讯花旗一二购B0.082+22.39%05/02/2021688.880     
16309腾讯法兴一一购C0.070+20.69%29/01/2021688.880     
16820腾讯摩通一一购D0.076+20.63%29/01/2021688.880     
17082腾讯摩利一五购C0.260+11.11%10/05/2021688.880     
15243腾讯高盛一二购E0.073+19.67%02/02/2021689.380     
18363腾讯瑞通一一购C0.057+16.33%22/01/2021689.380     
22287腾讯麦银一三购B0.245+9.87%01/03/2021695.880     
26544腾讯麦银一三购E0.168+5.00%26/03/2021695.880     
16401腾讯汇丰一三购B0.158+14.49%19/03/2021696.380     
17882腾讯瑞信一三购C0.149+16.41%19/03/2021696.380     
19285腾讯高盛一三购B0.1440.00%19/03/2021696.380     
14314腾讯国君一三购C0.098+15.29%02/03/2021699.500     
15370腾讯麦银一一购E0.024+4.35%04/01/2021700.000     
15993腾讯摩利一四购B0.216+12.50%23/04/2021700.000     
16545腾讯法兴一二购B0.112+19.15%26/02/2021700.000     
16866腾讯瑞信一一购H0.029+31.82%14/01/2021700.000     
16920腾讯花旗一三购A0.168+12.75%26/03/2021700.000     
16959腾讯东亚一二购B0.079+11.27%08/02/2021700.000     
19084腾讯法巴一二购E0.062+12.73%02/02/2021700.000     
22633腾讯麦银二九购A0.660+3.13%01/09/2022700.000     
25549腾讯麦银一乙购A0.950+1.06%01/12/2021700.000     
27886腾讯法兴一四购A0.196+13.95%30/04/2021700.000     
29197腾讯法兴二八购A0.720+5.88%25/08/2022700.000     
17611腾讯高盛一二购H0.094+10.59%19/02/2021700.050     
18693腾讯摩通一四购A0.227+12.38%23/04/2021700.070     
16442腾讯国君一四购A0.246+11.31%23/04/2021700.200     
14111腾讯中银一二购A0.107+15.05%26/02/2021700.500     
14460腾讯摩利二八购A0.760+4.11%25/08/2022700.500     
14844腾讯高盛一二购D0.060+17.65%01/02/2021700.500     
15924腾讯法兴零乙购E0.016-5.88%24/12/2020700.500     
16036腾讯中银一四购A0.234+11.96%30/04/2021700.500     
16130腾讯海通一四购A0.212+13.98%23/04/2021700.500     
16215腾讯瑞银一四购A0.205+10.81%23/04/2021700.500     
16362腾讯高盛一四购A0.191+11.05%23/04/2021700.500     
17756腾讯瑞银一二购E0.00%22/02/2021700.500     
26073腾讯高盛一一购I0.017+13.33%07/01/2021700.500     
26125腾讯摩利一一购M0.026+30.00%07/01/2021700.500     
26177腾讯瑞银一一购J0.019+11.76%07/01/2021700.500     
16713腾讯麦银一一购I0.045+28.57%26/01/2021705.880     
17172腾讯高盛一一购E0.030+7.14%18/01/2021705.980     
18785腾讯海通一一购B0.026+30.00%11/01/2021706.080     
19552腾讯国君一一购C0.037+8.82%25/01/2021706.480     
25877腾讯中银一一购G0.028+7.69%11/01/2021706.480     
17064腾讯摩通一一购E0.022+10.00%15/01/2021711.110     
23108腾讯摩利一一购K0.018+20.00%08/01/2021711.580     
20850腾讯瑞银一一购I0.021+23.53%08/01/2021711.610     
28811腾讯麦银一五购A0.375+13.64%03/05/2021715.880     
15069腾讯瑞通一五购A0.195+12.07%03/05/2021720.000     
16263腾讯法巴一五购C0.187+16.15%04/05/2021720.000     
17877腾讯瑞信一四购C0.189+13.86%26/04/2021720.500     
17990腾讯瑞银一四购D0.00%26/04/2021720.500     
16714腾讯麦银一二购C0.070+27.27%23/02/2021725.880     
16822腾讯摩通一二购C0.083+15.28%26/02/2021727.270     
23233腾讯摩利一二购E0.068+19.30%19/02/2021727.680     
14269腾讯高盛一二购C0.065+12.07%19/02/2021727.770     
15861腾讯花旗一二购C0.079+12.86%25/02/2021727.770     
16397腾讯汇丰一三购A0.079+17.91%01/03/2021727.770     
16408腾讯瑞银一二购C0.071+12.70%19/02/2021727.770     
17018腾讯瑞信一二购D0.068+19.30%19/02/2021727.770     
17086腾讯摩利一七购B0.270+9.31%02/07/2021728.880     
17136腾讯瑞信一一购I0.021+23.53%15/01/2021728.880     
18690腾讯瑞银一一购G0.015+25.00%08/01/2021729.380     
18706腾讯摩利一一购I0.0150.00%08/01/2021729.380     
18912腾讯国君一一购B0.025-16.67%08/01/2021729.380     
18983腾讯中银一一购E0.014+7.69%08/01/2021729.380     
19313腾讯法兴一一购D0.012+20.00%08/01/2021729.380     
23988腾讯高盛一一购H0.014-17.65%08/01/2021729.380     
12251腾讯法兴一四购C0.166+14.48%30/04/2021738.880     
17627腾讯汇丰一四购A0.156+14.71%23/04/2021738.930     
14510腾讯摩利一四购F0.165+11.49%23/04/2021739.380     
19233腾讯中银一四购B0.1620.00%23/04/2021739.380     
19236腾讯海通一四购C0.1710.00%23/04/2021739.380     
16828腾讯麦银一五购D0.181+13.84%20/05/2021745.880     
16974腾讯麦银一二购D0.074+17.46%01/02/2021745.880     
15544腾讯高盛一二购F0.076+10.14%03/02/2021746.380     
27074腾讯麦银一四购D0.216+6.40%01/04/2021755.880     
15125腾讯摩通一五购A0.153+12.50%03/05/2021767.670     
15011腾讯麦银一五购C0.146+4.29%03/05/2021775.880     
15471腾讯摩利一五购B0.135+13.45%03/05/2021777.000     
17019腾讯瑞信一四购B0.00%26/04/2021777.500     
17160腾讯瑞银一四购C0.117+10.38%26/04/2021777.500     
12855腾讯法兴一六购A0.209+11.17%30/06/2021777.770     
21913腾讯麦银一三购A0.093+20.78%01/03/2021785.880     
15294腾讯中银一五购A0.125+12.61%03/05/2021788.880     
17263腾讯法兴一四购B0.095+14.46%30/04/2021800.000     
11319腾讯海通一四购B0.092+15.00%23/04/2021800.500     
11841腾讯瑞信一四购A0.089+15.58%23/04/2021800.500     
12131腾讯瑞银一四购B0.096+11.63%23/04/2021800.500     
14835腾讯高盛一四购B0.089+7.23%23/04/2021800.500     
16814腾讯国君一五购A0.139+10.32%04/05/2021800.500     
18266腾讯摩利一四购C0.095+15.85%23/04/2021800.500     
19271腾讯摩通一四购B0.115+11.65%23/04/2021800.500     
16830腾讯麦银一五购E0.128+14.29%26/05/2021805.880     
14207腾讯法兴一六购B0.151+10.22%30/06/2021850.000     
26672腾讯麦银一九购C0.137+8.73%02/09/2021888.880     
15476腾讯摩利一七购A0.118+11.32%19/07/2021888.980     
16952腾讯海通一六购A0.119+4.39%30/06/2021908.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2020 13:50
  实时报价更新时间为 01/12/2020 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。