00700 腾讯控股
实时 按盘价 升304.200 +0.600 (+0.198%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     233.88012916腾讯瑞银二九沽B0.0100.00%20/09/2022
     240.88022590腾讯麦银三七沽B0.355-7.79%04/07/2023
     244.80022454腾讯摩利三六沽C0.172-2.27%28/06/2023
     245.00018528腾讯麦银四一沽A0.3200.00%03/01/2024
     245.88012734腾讯麦银二十沽B0.0300.00%05/10/2022
     245.88012891腾讯汇丰二九沽B0.013-18.75%21/09/2022
     248.68015005腾讯中银二甲沽A0.0530.00%23/11/2022
     248.68016532腾讯瑞银二甲沽A0.058-3.33%23/11/2022
     248.68022592腾讯摩通二甲沽D0.058-7.94%23/11/2022
     248.88013676腾讯星展二甲沽A0.069-8.00%30/11/2022
     248.88014696腾讯花旗二甲沽A0.066-1.49%29/11/2022
     249.08015751腾讯汇丰二甲沽A0.058-7.94%23/11/2022
     250.00012769腾讯摩利二九沽D0.012-14.29%19/09/2022
     250.80021063腾讯法兴三一沽A0.106-3.64%26/01/2023
     250.80021316腾讯摩通三一沽A0.106-3.64%26/01/2023
     250.80021367腾讯瑞银三一沽A0.106-4.50%26/01/2023
     250.80021393腾讯瑞信三一沽A0.106-4.50%26/01/2023
     250.80022286腾讯国君三一沽B0.117-7.14%26/01/2023
     250.80022344腾讯高盛三一沽A0.092-5.15%26/01/2023
     250.80022695腾讯摩利三一沽B0.095-4.04%26/01/2023
     250.88022321腾讯汇丰三一沽A0.112-6.67%30/01/2023
     251.00016458腾讯麦银三二沽A0.112-4.27%02/02/2023
     255.35013446腾讯瑞银二九沽C0.022-12.00%23/09/2022
     255.35013782腾讯瑞信二九沽C0.026-7.14%23/09/2022
     255.35013873腾讯法兴二九沽C0.025-10.71%23/09/2022
     255.55012840腾讯摩通二九沽B0.028-12.50%30/09/2022
     260.00012853腾讯高盛二九沽A0.021-12.50%19/09/2022
     260.00022815腾讯法兴三二沽A0.171-10.47%28/02/2023
     264.00022595腾讯中银三三沽B0.182-3.70%30/03/2023
     269.80022118腾讯摩通二十沽B0.160-7.51%31/10/2022
     269.80022125腾讯瑞银二甲沽E0.161-5.85%01/11/2022
     270.00014162腾讯麦银二甲沽A0.159-10.67%02/11/2022
     270.00022343腾讯高盛二甲沽C0.159-6.47%03/11/2022
     278.00013474腾讯麦银三四沽A0.232-6.45%03/04/2023
     279.80013534腾讯摩通二九沽C0.044-10.20%09/09/2022
     279.80013563腾讯瑞银二九沽D0.040-11.11%08/09/2022
     279.80013580腾讯摩利二九沽E0.034-12.82%08/09/2022
     279.80013965腾讯法兴二九沽D0.047-7.84%08/09/2022
     279.80016136腾讯瑞信二乙沽B0.148-2.63%21/12/2022
     279.80017362腾讯国君二乙沽A0.175-2.78%21/12/2022
     279.80017467腾讯汇丰二乙沽B0.147-2.65%21/12/2022
     279.80017586腾讯摩通二乙沽B0.158-3.66%21/12/2022
     279.80017602腾讯摩利二乙沽A0.151-3.21%21/12/2022
     279.80017662腾讯瑞银二乙沽B0.159-4.22%21/12/2022
     279.80019970腾讯星展二乙沽A0.198-6.60%21/12/2022
     280.00012280腾讯中银二乙沽C0.151-4.43%30/12/2022
     280.00012418腾讯瑞信二九沽B0.059-4.84%16/09/2022
     280.00016890腾讯高盛二九沽D0.045-11.76%08/09/2022
     280.00017072腾讯花旗二乙沽B0.167-3.47%29/12/2022
     280.00021290腾讯高盛二乙沽A0.148-4.52%21/12/2022
     280.00021575腾讯法兴二乙沽C0.162-3.57%21/12/2022
     287.80013013腾讯汇丰二九沽C0.075-8.54%22/09/2022
     287.80016121腾讯瑞银二九沽E0.082-6.82%22/09/2022
     288.00012492腾讯海通二九沽A0.145-3.33%29/09/2022
     288.00013590腾讯花旗二九沽C0.083-5.68%29/09/2022
     288.00013698腾讯瑞通二九沽C0.094-5.05%22/09/2022
     288.00016108腾讯摩通二九沽D0.096-4.95%30/09/2022
     295.00019988腾讯中银三三沽A0.340-1.45%30/03/2023
     295.00020249腾讯瑞通三一沽A0.250-1.96%09/01/2023
     298.80013619腾讯高盛二九沽B0.114-6.56%22/09/2022
     298.80014247腾讯国君二九沽A0.138-3.50%22/09/2022
     299.00011803腾讯摩利二九沽C0.125-5.30%29/09/2022
     299.80017601腾讯摩利二甲沽C0.208-2.35%25/11/2022
     299.80017714腾讯汇丰二甲沽B0.2140.00%25/11/2022
     299.80017963腾讯瑞银二甲沽C0.215-3.59%25/11/2022
     299.80018093腾讯瑞信二甲沽A0.199-4.78%25/11/2022
     299.80020290腾讯摩通二甲沽C0.215-3.59%25/11/2022
     300.00011661腾讯法兴二乙沽B0.240-1.64%30/12/2022
     300.00016128腾讯麦银二乙沽A0.217-4.82%02/12/2022
     300.00017501腾讯高盛二甲沽A0.203-2.87%25/11/2022
     300.00028019腾讯星展三三沽A0.415-1.19%31/03/2023
     304.80017534腾讯瑞银二甲沽B0.218-3.11%03/11/2022
     304.80017664腾讯法兴二甲沽A0.212-2.75%03/11/2022
     304.80017867腾讯摩通二甲沽A0.217-3.56%03/11/2022
     305.00016259腾讯摩利二甲沽B0.217-2.69%10/11/2022
     310.48011057腾讯汇丰二九沽A0.170-7.10%22/09/2022
     310.48011414腾讯摩通二九沽A0.190-4.52%22/09/2022
     310.48515592腾讯瑞银二九沽A0.190-5.47%22/09/2022
     310.48521209腾讯瑞信二九沽A0.175-4.37%22/09/2022
     310.68027695腾讯摩利二九沽A0.196-4.39%29/09/2022
22621腾讯麦银三七购C0.440-1.12%04/07/2023311.220     
12728腾讯麦银二九购H0.095-2.06%20/09/2022313.880     
     319.80018006腾讯汇丰二甲沽C0.340-1.45%22/11/2022
     319.80018401腾讯摩通二甲沽B0.330-2.94%22/11/2022
     319.80019472腾讯瑞银二甲沽D0.330-1.49%22/11/2022
     319.80019682腾讯法兴二甲沽B0.330-2.94%22/11/2022
     320.00016152腾讯高盛二九沽C0.229-5.37%22/09/2022
     320.00019800腾讯花旗二甲沽B0.360-1.37%29/11/2022
     320.00020550腾讯高盛二甲沽B0.315-3.08%22/11/2022
     320.00029229腾讯摩利二甲沽A0.320-4.48%29/11/2022
     320.00029814腾讯花旗二九沽B0.248-4.62%29/09/2022
     320.19426071腾讯中银二乙沽B0.360-5.26%23/12/2022
     320.38825537腾讯麦银三一沽A0.380-3.80%04/01/2023
     325.50026891腾讯麦银二九沽A0.6100.00%02/09/2022
     328.81028886腾讯国君二八沽A0.270-3.57%25/08/2022
     328.81620589腾讯瑞信二八沽B0.295-3.28%25/08/2022
     328.81621484腾讯瑞银二八沽B0.295-3.28%25/08/2022
22605腾讯摩利三二购A0.2170.00%06/02/2023328.88016103腾讯花旗二八沽B0.4150.00%30/08/2022
     329.01018175腾讯法兴二九沽A0.295-3.28%01/09/2022
     329.80017817腾讯摩利二十沽A0.345-2.82%21/10/2022
     329.80018120腾讯摩通二十沽A0.365-1.35%21/10/2022
     329.80018152腾讯瑞银二十沽A0.360-2.70%21/10/2022
     329.80018206腾讯瑞信二十沽A0.355-2.74%21/10/2022
     329.80018373腾讯中银二十沽A0.3550.00%24/10/2022
     329.80020273腾讯高盛二十沽A0.345-1.43%21/10/2022
12852腾讯高盛二九购I0.059-3.28%19/09/2022330.00028962腾讯瑞通二十沽A0.355-2.74%28/10/2022
22336腾讯花旗三二购A0.00%27/02/2023330.000     
22594腾讯中银三三购B0.300+3.45%03/03/2023330.000     
22270腾讯法兴三二购A0.235-1.67%28/02/2023332.000     
22620腾讯麦银三二购B0.214-4.46%06/02/2023333.330     
23005腾讯高盛三一购F0.209-1.42%30/01/2023333.500     
22386腾讯法巴三三购B0.225+0.45%02/03/2023335.000     
     337.67020243腾讯汇丰二八沽B0.355-4.05%29/08/2022
     337.67028435腾讯摩通二八沽B0.365-2.67%22/08/2022
     337.68011632腾讯高盛二八沽A0.370-16.85%22/08/2022
     337.70029037腾讯海通二八沽A0.390-2.50%30/08/2022
     337.86417908腾讯摩利二八沽A0.365-2.67%29/08/2022
12789腾讯瑞信二九购J0.044+2.33%19/09/2022338.880     
15699腾讯摩利二九购I0.023-4.17%09/09/2022339.080     
     339.88019250腾讯汇丰二乙沽C0.5100.00%30/12/2022
21705腾讯法兴三一购A0.145-1.36%26/01/2023348.00028748腾讯法兴二九沽B0.485-3.00%30/09/2022
22674腾讯汇丰三一购C0.162+0.62%16/01/2023348.180     
22376腾讯国君三一购B0.194+1.04%16/01/2023348.200     
22436腾讯摩利三一购D0.143-0.69%16/01/2023348.200     
22499腾讯摩通三一购B0.1480.00%19/01/2023348.200     
22552腾讯瑞银三一购E0.147-0.68%16/01/2023348.200     
22614腾讯瑞信三一购E0.144-3.36%16/01/2023348.200     
22656腾讯高盛三一购C0.139-1.42%16/01/2023348.200     
     349.80018124腾讯摩通二九沽E0.495-1.00%13/09/2022
12664腾讯法巴二十购H0.040-2.44%05/10/2022350.00018108腾讯高盛二九沽E0.485-2.02%13/09/2022
13246腾讯花旗三乙购A0.086+1.18%28/12/2023350.00028465腾讯花旗二九沽A0.560-1.75%29/09/2022
14961腾讯高盛三乙购A0.079-1.25%19/12/2023350.00029223腾讯摩利二九沽B0.480-2.04%09/09/2022
22966腾讯法巴三五购B0.00%03/05/2023350.000     
13668腾讯摩利三乙购A0.0790.00%19/12/2023350.200     
13677腾讯星展三乙购A0.084-1.18%19/12/2023350.200     
13701腾讯汇丰三乙购A0.0860.00%19/12/2023350.200     
13769腾讯瑞银三乙购A0.0850.00%19/12/2023350.200     
13969腾讯法兴三乙购A0.0840.00%19/12/2023350.200     
15169腾讯瑞信三乙购A0.0840.00%19/12/2023350.200     
15470腾讯摩通三乙购A0.0850.00%19/12/2023350.200     
15694腾讯麦银二甲购E0.065+4.84%02/11/2022350.770     
     350.88028122腾讯麦银二十沽A0.510-5.56%05/10/2022
22153腾讯汇丰二甲购F0.060-1.64%01/11/2022350.930     
21821腾讯高盛二十购G0.0540.00%27/10/2022350.970     
21847腾讯瑞银二十购F0.057-3.39%27/10/2022350.970     
21895腾讯摩利二十购I0.055-1.79%27/10/2022350.970     
21931腾讯瑞信二十购E0.057-5.00%27/10/2022350.970     
22059腾讯摩通二十购E0.058-1.69%28/10/2022350.970     
     355.00017679腾讯麦银二乙沽B0.620-1.59%07/12/2022
12817腾讯瑞通二九购D0.021-4.55%20/09/2022358.000     
12690腾讯汇丰二九购E0.011-15.38%19/09/2022358.880     
12497腾讯高盛二九购F0.0140.00%19/09/2022360.00027642腾讯瑞通二九沽A0.590-3.28%30/09/2022
22051腾讯法巴三二购C0.1280.00%02/02/2023360.000     
22292腾讯中银三二购A0.161-2.42%06/02/2023360.000     
22337腾讯花旗三一购A0.133-0.75%30/01/2023360.000     
22662腾讯高盛三一购D0.120-2.44%26/01/2023360.000     
22668腾讯汇丰三一购B0.148+1.37%26/01/2023360.180     
22505腾讯摩通三一购C0.129-1.53%26/01/2023360.200     
22550腾讯瑞银三一购D0.129-0.77%26/01/2023360.200     
22576腾讯法兴三一购C0.127-0.78%26/01/2023360.200     
22608腾讯瑞信三一购D0.1300.00%26/01/2023360.200     
23048腾讯摩利三一购E0.1270.00%26/01/2023360.200     
12785腾讯瑞信二九购I0.0130.00%19/09/2022361.880     
12689腾讯摩利二九购F0.013-7.14%19/09/2022363.630     
12554腾讯花旗二九购F0.017+21.43%29/09/2022368.000     
12803腾讯东亚二乙购B0.082+1.23%20/12/2022368.000     
22162腾讯汇丰二乙购F0.0800.00%13/12/2022368.180     
21892腾讯摩利二乙购I0.076-2.56%13/12/2022368.200     
22109腾讯高盛二乙购H0.0720.00%13/12/2022368.200     
22284腾讯国君二乙购D0.118-2.48%13/12/2022368.200     
22334腾讯瑞信二乙购H0.0810.00%13/12/2022368.200     
22354腾讯摩通二乙购G0.082+2.50%13/12/2022368.200     
     368.73218578腾讯摩利三六沽B0.00%27/06/2023
12705腾讯瑞银二九购J0.0100.00%19/09/2022368.880     
     368.93212660腾讯麦银三七沽A0.00%04/07/2023
17417腾讯法兴二甲购A0.063-1.56%30/11/2022370.000     
20181腾讯摩利二甲购F0.0520.00%23/11/2022370.200     
12622腾讯摩通二九购F0.0100.00%19/09/2022373.730     
17121腾讯摩利二九购K0.0150.00%09/09/2022373.930     
18374腾讯汇丰四三购A0.081-1.22%20/03/2024374.880     
17142腾讯瑞通二甲购A0.053+1.92%30/11/2022375.000     
19804腾讯花旗四三购A0.0840.00%27/03/2024375.000     
20180腾讯高盛四三购A0.075-1.32%13/03/2024375.000     
22222腾讯花旗二甲购C0.054-3.57%29/11/2022375.000     
19913腾讯摩通四三购A0.087+1.16%27/03/2024375.080     
19996腾讯瑞银四三购A0.083-1.19%13/03/2024375.080     
19999腾讯瑞信四三购A0.0810.00%13/03/2024375.080     
20184腾讯摩利四三购A0.00%13/03/2024375.080     
20353腾讯星展四三购A0.092+1.10%13/03/2024375.080     
20678腾讯高盛二甲购E0.0470.00%23/11/2022375.200     
22117腾讯摩通二甲购E0.050+2.04%23/11/2022375.200     
12203腾讯法巴二十购G0.016-5.88%05/10/2022380.000     
12500腾讯高盛二九购G0.0130.00%19/09/2022380.000     
16466腾讯法巴二乙购C0.0520.00%02/12/2022380.000     
21531腾讯高盛二甲购H0.0440.00%25/11/2022380.000     
21265腾讯汇丰二甲购E0.039+2.63%25/11/2022380.180     
13669腾讯摩利二九购H0.0120.00%09/09/2022380.200     
17124腾讯国君二九购E0.0200.00%09/09/2022380.200     
20806腾讯摩利二甲购H0.0460.00%25/11/2022380.200     
21259腾讯瑞信二甲购E0.047-2.08%25/11/2022380.200     
21360腾讯瑞银二甲购F0.049+2.08%25/11/2022380.200     
21982腾讯国君二甲购D0.057-1.72%25/11/2022380.200     
12417腾讯瑞信二九购G0.0100.00%16/09/2022383.880     
15639腾讯法兴二十购C0.0200.00%28/10/2022385.000     
20860腾讯花旗二十购D0.0240.00%28/10/2022385.000     
20960腾讯摩通二十购D0.019-5.00%21/10/2022385.000     
20188腾讯摩利二十购H0.0210.00%21/10/2022385.200     
20783腾讯瑞信二十购D0.0200.00%21/10/2022385.200     
20868腾讯高盛二十购F0.0180.00%21/10/2022385.200     
21117腾讯瑞银二十购E0.021+5.00%21/10/2022385.200     
22199腾讯瑞通三二购A0.098-1.01%06/02/2023388.000     
22783腾讯高盛三一购E0.084-6.67%30/01/2023388.000     
22547腾讯瑞银三一购C0.0920.00%30/01/2023388.200     
22607腾讯瑞信三一购C0.092-1.08%30/01/2023388.200     
22804腾讯摩通三一购D0.0920.00%30/01/2023388.200     
22860腾讯中银三一购B0.107-1.83%30/01/2023388.200     
12566腾讯汇丰二九购D0.0100.00%29/09/2022388.880     
12723腾讯麦银二九购G0.0130.00%20/09/2022388.880     
17148腾讯高盛二九购M0.0130.00%13/09/2022389.080     
21387腾讯麦银三二购A0.092-2.13%02/02/2023391.000     
22341腾讯花旗三一购B0.092+1.10%30/01/2023391.000     
22173腾讯汇丰三一购A0.087+1.16%26/01/2023391.180     
21890腾讯摩利三一购C0.076-2.56%26/01/2023391.200     
21980腾讯国君三一购A0.112+0.90%26/01/2023391.200     
22253腾讯法兴三一购B0.0790.00%26/01/2023391.200     
22342腾讯高盛三一购B0.0730.00%26/01/2023391.200     
17401腾讯中银二乙购C0.048-2.04%30/12/2022393.000     
21954腾讯高盛二乙购G0.050+2.04%21/12/2022393.200     
21997腾讯瑞银二乙购J0.054+1.89%21/12/2022393.200     
22020腾讯瑞信二乙购G0.0530.00%21/12/2022393.200     
     395.88025847腾讯麦银二八沽A0.7600.00%26/08/2022
20705腾讯法兴二甲购D0.0270.00%28/11/2022399.80017665腾讯法兴三六沽A0.210-0.94%23/06/2023
     399.80017814腾讯摩利二九沽F0.970-1.02%09/09/2022
     399.80017959腾讯摩利三六沽A0.00%23/06/2023
     399.80018140腾讯花旗三六沽A0.221-0.45%29/06/2023
     399.80018158腾讯瑞银三六沽A0.215-0.46%23/06/2023
     399.80019389腾讯摩通三六沽A0.221-0.45%23/06/2023
     399.82018381腾讯汇丰三六沽A0.206-1.90%23/06/2023
11757腾讯摩利二九购E0.0100.00%15/09/2022399.880     
14158腾讯麦银二十购C0.0120.00%19/10/2022399.880     
11108腾讯瑞通二九购C0.0100.00%26/09/2022400.00013759腾讯星展三六沽A0.233-2.51%30/06/2023
12105腾讯高盛二九购D0.0100.00%16/09/2022400.00027647腾讯瑞通二九沽B0.990-1.98%02/09/2022
13275腾讯法巴二乙购A0.0410.00%02/12/2022400.000     
15735腾讯法巴二十购J0.0140.00%03/10/2022400.000     
17298腾讯法巴三三购A0.088-2.22%02/03/2023400.000     
20162腾讯高盛二十购E0.0170.00%12/10/2022400.000     
21105腾讯高盛二甲购G0.0300.00%25/11/2022400.000     
22899腾讯高盛三二购A0.083-4.60%23/02/2023400.000     
20636腾讯汇丰二甲购D0.0290.00%25/11/2022400.180     
11726腾讯国君二九购B0.0200.00%19/09/2022400.200     
11893腾讯瑞信二九购F0.0100.00%19/09/2022400.200     
12157腾讯瑞银二九购H0.0100.00%19/09/2022400.200     
12548腾讯法兴二九购F0.0100.00%19/09/2022400.200     
20137腾讯瑞信二甲购D0.034-8.11%25/11/2022400.200     
20189腾讯摩利二甲购G0.0340.00%25/11/2022400.200     
20867腾讯摩通二甲购D0.033-10.81%25/11/2022400.200     
21443腾讯瑞银二甲购G0.033+3.12%25/11/2022400.200     
22359腾讯瑞银三二购A0.093-2.11%23/02/2023400.200     
22498腾讯摩通三二购A0.0940.00%23/02/2023400.200     
13252腾讯花旗二九购G0.0100.00%29/09/2022400.800     
19556腾讯汇丰四六购A0.0810.00%28/06/2024400.880     
20386腾讯花旗四六购A0.080-1.23%27/06/2024400.880     
20409腾讯高盛四六购A0.071-2.74%21/06/2024401.000     
20209腾讯摩利四六购A0.00%21/06/2024401.080     
20308腾讯瑞银四六购A0.0840.00%21/06/2024401.080     
20354腾讯星展四六购A0.087-2.25%21/06/2024401.080     
20399腾讯摩通四六购A0.0840.00%21/06/2024401.080     
20436腾讯瑞信四六购A0.0820.00%21/06/2024401.080     
20707腾讯法兴四六购A0.077+1.32%21/06/2024401.080     
12412腾讯摩通二九购D0.0130.00%16/09/2022404.040     
17115腾讯摩利二九购J0.0110.00%09/09/2022404.220     
15681腾讯摩利二十购F0.0160.00%27/10/2022405.000     
18895腾讯高盛二十购D0.0140.00%20/10/2022405.200     
12315腾讯汇丰二九购C0.0100.00%16/09/2022410.880     
13232腾讯摩利二九购G0.0100.00%08/09/2022411.080     
16569腾讯高盛二九购L0.0100.00%08/09/2022411.080     
17136腾讯麦银二甲购G0.027-12.90%23/11/2022414.220     
20870腾讯高盛二甲购F0.0210.00%16/11/2022414.380     
19707腾讯摩利二甲购E0.0200.00%16/11/2022414.420     
20365腾讯国君二甲购C0.017-5.56%16/11/2022414.420     
11436腾讯花旗二九购D0.0100.00%29/09/2022420.000     
12844腾讯高盛二九购H0.0100.00%22/09/2022420.000     
14452腾讯法巴二甲购C0.0170.00%02/11/2022420.000     
15758腾讯高盛二十购C0.011+10.00%26/10/2022420.000     
15861腾讯瑞通二乙购C0.043+2.38%30/12/2022420.000     
17027腾讯法巴三一购G0.0440.00%04/01/2023420.000     
19406腾讯花旗二十购C0.0100.00%28/10/2022420.000     
12273腾讯中银二九购D0.0100.00%26/09/2022420.200     
12437腾讯瑞信二九购H0.0100.00%22/09/2022420.200     
12617腾讯摩通二九购E0.0100.00%22/09/2022420.200     
12643腾讯瑞银二九购I0.0100.00%22/09/2022420.200     
16734腾讯汇丰二十购C0.0110.00%26/10/2022420.200     
17126腾讯国君二十购B0.0100.00%26/10/2022420.200     
17350腾讯法兴二十购D0.0100.00%26/10/2022420.200     
19708腾讯摩利二十购G0.0130.00%26/10/2022420.200     
19910腾讯摩通二十购C0.0110.00%26/10/2022420.200     
19990腾讯瑞银二十购D0.0100.00%26/10/2022420.200     
20013腾讯瑞信二十购C0.0120.00%26/10/2022420.200     
20221腾讯瑞银二乙购H0.0380.00%23/12/2022420.200     
20782腾讯瑞信二乙购F0.043+10.26%23/12/2022420.200     
     422.00016911腾讯摩利三甲沽A0.00%29/11/2023
     425.04921796腾讯瑞银四三沽A0.2900.00%21/03/2024
     425.04922107腾讯瑞信四三沽A0.2900.00%21/03/2024
     425.24321125腾讯花旗四三沽A0.3100.00%28/03/2024
     425.24322154腾讯法兴四三沽A0.2750.00%28/03/2024
17490腾讯麦银二乙购A0.0320.00%02/12/2022425.250     
18427腾讯摩利二甲购B0.0220.00%25/11/2022425.450     
20043腾讯高盛二甲购D0.019+5.56%25/11/2022425.450     
20645腾讯瑞银二甲购E0.023+4.55%25/11/2022425.450     
14093腾讯摩利三一购A0.010-9.09%16/01/2023426.990     
17327腾讯高盛三一购A0.010-9.09%09/01/2023427.184     
19527腾讯摩通三一购A0.0110.00%09/01/2023427.184     
21194腾讯法巴三四购A0.0180.00%04/04/2023427.184     
21210腾讯瑞信三一购A0.0100.00%09/01/2023427.184     
25635腾讯花旗三三购A0.013+8.33%30/03/2023427.184     
26959腾讯高盛三三购A0.014+7.69%23/03/2023427.184     
27010腾讯法兴三三购A0.014-6.67%23/03/2023427.184     
19399腾讯星展三三购A0.0130.00%23/03/2023427.379     
27973腾讯瑞信三三购A0.0160.00%23/03/2023427.379     
28078腾讯瑞银三三购A0.0160.00%23/03/2023427.379     
28856腾讯汇丰三三购A0.0170.00%23/03/2023427.380     
28887腾讯国君三三购A0.0210.00%23/03/2023427.384     
11507腾讯东亚二九购B0.0170.00%27/09/2022428.000     
16570腾讯花旗二乙购D0.0400.00%29/12/2022428.000     
21526腾讯高盛二乙购F0.0260.00%20/12/2022428.000     
20622腾讯汇丰二乙购E0.0340.00%20/12/2022428.180     
14952腾讯法兴二九购I0.0100.00%20/09/2022428.200     
16654腾讯瑞通二十购C0.0160.00%05/10/2022428.200     
20210腾讯摩利二乙购H0.030-3.23%20/12/2022428.200     
20405腾讯摩通二乙购F0.0320.00%20/12/2022428.200     
20420腾讯瑞银二乙购I0.032-3.03%20/12/2022428.200     
11672腾讯摩利二九购C0.0100.00%15/09/2022429.880     
12127腾讯高盛二九购E0.0100.00%16/09/2022430.000     
13274腾讯法巴二十购I0.0140.00%05/10/2022430.000     
16885腾讯花旗二九购H0.0100.00%29/09/2022430.000     
13681腾讯瑞信二九购K0.0100.00%08/09/2022430.200     
14622腾讯汇丰二九购G0.0100.00%08/09/2022430.200     
14737腾讯瑞银二九购K0.0100.00%08/09/2022430.200     
15669腾讯摩通二九购H0.0100.00%30/09/2022430.200     
16625腾讯国君二九购D0.0100.00%08/09/2022430.200     
19856腾讯瑞银二十购C0.0120.00%05/10/2022430.200     
17127腾讯摩利二甲购A0.0190.00%24/11/2022435.000     
17345腾讯高盛二甲购B0.0130.00%17/11/2022435.000     
17570腾讯花旗二甲购A0.0300.00%29/11/2022435.000     
17719腾讯汇丰二甲购B0.0160.00%28/11/2022435.180     
17335腾讯瑞银二甲购B0.0160.00%17/11/2022435.200     
17393腾讯瑞信二甲购B0.016-5.88%17/11/2022435.200     
17901腾讯国君二甲购B0.0140.00%17/11/2022435.200     
20129腾讯法兴二甲购C0.0190.00%17/11/2022435.200     
20161腾讯摩通二甲购C0.0210.00%17/11/2022435.200     
22986腾讯花旗二乙购C0.0100.00%29/12/2022436.893     
23425腾讯法巴三一购C0.0100.00%04/01/2023436.893     
23442腾讯摩利二乙购A0.0100.00%20/12/2022436.893     
23544腾讯高盛二乙购C0.0100.00%20/12/2022436.893     
24769腾讯法兴二乙购B0.0100.00%28/12/2022436.893     
23492腾讯瑞通二乙购B0.0100.00%20/12/2022437.068     
11644腾讯星展二乙购A0.0100.00%20/12/2022437.087     
23469腾讯汇丰二乙购B0.0100.00%20/12/2022437.087     
23486腾讯瑞信二乙购C0.0100.00%20/12/2022437.087     
23519腾讯摩通二乙购C0.0100.00%22/12/2022437.087     
23731腾讯瑞银二乙购C0.0100.00%20/12/2022437.087     
24855腾讯国君二乙购A0.0160.00%20/12/2022437.087     
27329腾讯中银二乙购B0.0100.00%20/12/2022437.087     
15823腾讯麦银三乙购A0.580+1.75%04/12/2023441.550     
11131腾讯摩通二九购C0.0100.00%13/09/2022445.550     
11867腾讯汇丰二九购B0.0100.00%06/09/2022445.750     
14756腾讯国君二九购C0.0100.00%05/09/2022445.750     
14950腾讯法兴二九购H0.0100.00%05/09/2022445.750     
19980腾讯中银三三购A0.050-1.96%30/03/2023448.000     
29806腾讯高盛二九购C0.0100.00%13/09/2022450.000     
29908腾讯法巴二十购F0.0100.00%05/10/2022450.000     
11698腾讯摩利二九购D0.0100.00%05/09/2022450.200     
11892腾讯瑞信二九购E0.0100.00%05/09/2022450.200     
11996腾讯海通二九购B0.0230.00%29/09/2022450.200     
12156腾讯瑞银二九购G0.0100.00%27/09/2022450.200     
14621腾讯星展二九购A0.0130.00%27/09/2022450.200     
14983腾讯瑞银二九购L0.0100.00%05/09/2022450.200     
17064腾讯法兴二九购J0.0130.00%27/09/2022450.200     
11985腾讯花旗二九购E0.0100.00%29/09/2022455.000     
14932腾讯瑞信二九购L0.0100.00%22/09/2022455.200     
13754腾讯麦银三一购B0.031-3.13%04/01/2023455.660     
15814腾讯摩利二乙购D0.0210.00%23/12/2022455.860     
17333腾讯瑞银二乙购F0.0240.00%23/12/2022455.860     
20150腾讯摩通二乙购E0.0270.00%23/12/2022455.860     
17576腾讯花旗二乙购F0.0300.00%29/12/2022458.000     
20343腾讯汇丰二乙购D0.0230.00%20/12/2022458.180     
19205腾讯高盛二乙购E0.018+5.88%20/12/2022458.200     
20131腾讯法兴二乙购D0.0240.00%20/12/2022458.200     
20138腾讯瑞信二乙购E0.022-4.35%20/12/2022458.200     
29388腾讯麦银二九购E0.0100.00%20/09/2022458.880     
14612腾讯高盛二九购K0.0100.00%13/09/2022459.080     
15003腾讯中银二九购E0.0100.00%13/09/2022459.080     
15230腾讯摩通二九购G0.0100.00%20/09/2022459.080     
26845腾讯花旗三六购A0.0230.00%29/06/2023459.107     
11788腾讯麦银二九购F0.0100.00%02/09/2022459.880     
13354腾讯法巴二乙购B0.0180.00%02/12/2022460.000     
13983腾讯花旗二八购C0.0100.00%30/08/2022460.000     
14454腾讯法巴三二购A0.034-2.86%02/02/2023460.000     
15579腾讯高盛二甲购A0.012+9.09%25/11/2022460.000     
27401腾讯瑞通二八购B0.0100.00%29/08/2022460.000     
28929腾讯法巴二九购C0.0130.00%02/09/2022460.000     
29019腾讯高盛二八购A0.0100.00%22/08/2022460.000     
17273腾讯汇丰二甲购A0.0110.00%25/11/2022460.180     
11257腾讯汇丰二八购A0.0100.00%22/08/2022460.200     
15002腾讯国君二甲购A0.0160.00%25/11/2022460.200     
15441腾讯瑞信二甲购A0.0160.00%25/11/2022460.200     
15513腾讯瑞银二甲购A0.0130.00%25/11/2022460.200     
17171腾讯摩通二甲购A0.0190.00%25/11/2022460.200     
18371腾讯中银二甲购A0.0110.00%28/11/2022460.200     
19694腾讯摩利二甲购D0.00%25/11/2022460.200     
20648腾讯瑞银三一购B0.0340.00%26/01/2023460.200     
28888腾讯国君二八购A0.0100.00%22/08/2022460.200     
29175腾讯摩利二八购G0.0100.00%22/08/2022460.200     
29288腾讯瑞银二八购C0.0100.00%22/08/2022460.200     
29503腾讯瑞信二八购D0.0100.00%22/08/2022460.200     
29640腾讯法兴二八购F0.0100.00%26/08/2022460.200     
27060腾讯高盛三六购A0.0170.00%30/06/2023461.165     
17564腾讯汇丰三六购A0.0190.00%23/06/2023461.340     
16261腾讯瑞信三六购A0.0200.00%23/06/2023461.359     
16672腾讯法兴三六购A0.020+5.26%23/06/2023461.359     
16744腾讯星展三六购A0.0160.00%23/06/2023461.359     
17051腾讯摩通三六购A0.0220.00%23/06/2023461.359     
19021腾讯摩利三六购A0.0170.00%23/06/2023461.359     
28070腾讯瑞银三六购A0.020-4.76%23/06/2023461.359     
28138腾讯中银三六购A0.0160.00%23/06/2023461.359     
     465.00016908腾讯摩利三一沽A0.00%30/01/2023
11312腾讯麦银二甲购B0.0200.00%02/11/2022468.880     
18070腾讯瑞通二十购D0.0130.00%26/10/2022468.880     
14821腾讯花旗二十购B0.0100.00%28/10/2022469.000     
14662腾讯瑞信二十购B0.0170.00%26/10/2022469.080     
14736腾讯瑞银二十购B0.0100.00%26/10/2022469.080     
14836腾讯摩通二十购B0.0100.00%26/10/2022469.080     
14965腾讯高盛二十购B0.0100.00%26/10/2022469.080     
14981腾讯摩利二十购E0.0120.00%26/10/2022469.080     
15354腾讯法兴二十购B0.0100.00%26/10/2022469.080     
17373腾讯麦银二甲购H0.0260.00%30/11/2022470.330     
18023腾讯麦银二乙购B0.0240.00%12/12/2022474.000     
19500腾讯摩利二乙购F0.00%05/12/2022474.200     
     476.40813739腾讯瑞通二乙沽A0.3650.00%21/12/2022
     476.40815961腾讯瑞信二乙沽A0.360-1.37%21/12/2022
     476.40816035腾讯中银二乙沽A0.3600.00%30/12/2022
     476.40817007腾讯瑞银二乙沽A0.3600.00%21/12/2022
     476.40818914腾讯国君三一沽A0.3650.00%06/01/2023
     476.40819271腾讯法兴二乙沽A0.3550.00%21/12/2022
     476.60215320腾讯摩通二乙沽A0.3600.00%30/12/2022
     476.60217573腾讯花旗二乙沽A0.3700.00%29/12/2022
     476.79620915腾讯汇丰二乙沽A0.3550.00%29/12/2022
14159腾讯麦银二十购D0.0100.00%05/10/2022478.880     
11451腾讯高盛二乙购D0.016+6.67%23/12/2022480.000     
17149腾讯花旗二乙购E0.0240.00%29/12/2022480.000     
17832腾讯法巴三五购A0.00%03/05/2023480.000     
28930腾讯法巴三一购F0.0220.00%04/01/2023480.000     
17634腾讯汇丰二乙购C0.0200.00%23/12/2022480.180     
14929腾讯瑞信二乙购D0.0220.00%23/12/2022480.200     
14999腾讯国君二乙购C0.0230.00%23/12/2022480.200     
15496腾讯瑞银二乙购E0.0170.00%23/12/2022480.200     
19039腾讯法兴二乙购C0.0180.00%23/12/2022480.200     
19180腾讯摩通二乙购D0.0220.00%23/12/2022480.200     
24125腾讯麦银二八购C0.0100.00%19/08/2022483.880     
27432腾讯花旗二八购B0.0100.00%26/08/2022483.880     
29938腾讯法巴二八购B0.0150.00%26/08/2022484.000     
11459腾讯高盛二八购B0.0100.00%12/08/2022484.080     
28222腾讯海通二八购A0.020-39.39%26/08/2022484.080     
28895腾讯瑞信二八购C0.0100.00%12/08/2022484.080     
28940腾讯法兴二八购E0.0100.00%12/08/2022484.080     
29138腾讯摩利二八购F0.0100.00%12/08/2022484.080     
29289腾讯瑞银二八购D0.0100.00%12/08/2022484.080     
29708腾讯摩通二八购A0.0100.00%12/08/2022484.080     
21436腾讯法巴二甲购A0.0100.00%02/11/2022485.437     
21558腾讯法兴二十购A0.0100.00%31/10/2022485.437     
22845腾讯东亚二十购A0.0170.00%24/10/2022485.437     
     485.43828852腾讯瑞通二八沽A0.3950.00%31/08/2022
     485.44716761腾讯中银二八沽A0.3700.00%29/08/2022
     485.44721815腾讯花旗二八沽A0.2850.00%30/08/2022
15406腾讯摩通二十购A0.0100.00%31/10/2022485.485     
     485.51516025腾讯汇丰二八沽A0.3900.00%24/08/2022
21449腾讯汇丰二十购B0.0100.00%24/10/2022485.612     
23828腾讯摩利二十购A0.0100.00%24/10/2022485.92215398腾讯摩通二八沽A0.3800.00%31/08/2022
17244腾讯高盛二十购A0.0100.00%24/10/2022485.971     
17502腾讯瑞信二十购A0.0100.00%24/10/2022485.971     
17753腾讯瑞银二十购A0.0100.00%24/10/2022485.971     
21792腾讯花旗二十购A0.0100.00%28/10/2022485.971     
22969腾讯海通二十购A0.0200.00%31/10/2022485.971     
24618腾讯瑞通二十购A0.0120.00%24/10/2022485.971     
24658腾讯国君二十购A0.0100.00%24/10/2022485.971     
25442腾讯星展二十购A0.0100.00%24/10/2022485.971     
26175腾讯中银二十购A0.0100.00%24/10/2022485.971     
19509腾讯摩利二乙购G0.00%29/12/2022488.000     
13216腾讯麦银三三购A0.0480.00%20/03/2023488.880     
12937腾讯汇丰二九购F0.0130.00%21/09/2022490.800     
16127腾讯麦银二甲购F0.0230.00%18/11/2022490.880     
18395腾讯高盛二甲购C0.0140.00%11/11/2022491.000     
18262腾讯摩通二甲购B0.0150.00%11/11/2022491.080     
18331腾讯瑞银二甲购C0.0100.00%11/11/2022491.080     
18407腾讯瑞信二甲购C0.0110.00%11/11/2022491.080     
13203腾讯中银三一购A0.0190.00%30/01/2023495.000     
17735腾讯法巴三二购B0.00%02/02/2023495.000     
14928腾讯瑞信三一购B0.022+4.76%18/01/2023495.200     
15018腾讯摩利三一购B0.0210.00%18/01/2023495.200     
15649腾讯瑞银三一购A0.021-4.55%18/01/2023495.200     
28118腾讯麦银二九购D0.0100.00%20/09/2022498.880     
13520腾讯高盛二九购J0.0100.00%13/09/2022499.000     
11359腾讯瑞银二九购F0.0100.00%13/09/2022499.080     
29514腾讯瑞信二九购D0.0100.00%13/09/2022499.080     
25574腾讯瑞通二八购A0.0130.00%16/08/2022500.000     
15264腾讯麦银二甲购D0.0240.00%02/11/2022500.500     
28456腾讯花旗二九购C0.0100.00%29/09/2022502.000     
13618腾讯法兴二九购G0.0110.00%22/09/2022502.200     
16133腾讯瑞信二九购M0.0100.00%22/09/2022502.500     
21191腾讯法巴二九购A0.0120.00%02/09/2022504.854     
11971腾讯星展二甲购A0.0110.00%30/11/2022508.000     
18289腾讯花旗二甲购B0.0190.00%29/11/2022508.500     
18457腾讯瑞银二甲购D0.0100.00%23/11/2022508.500     
18587腾讯摩利二甲购C0.00%23/11/2022508.500     
19019腾讯法兴二甲购B0.0130.00%23/11/2022508.500     
19266腾讯汇丰二甲购C0.0160.00%23/11/2022508.500     
19618腾讯法巴三六购A0.00%02/06/2023520.000     
26846腾讯法巴三一购E0.0160.00%04/01/2023520.000     
24695腾讯麦银二十购B0.0180.00%05/10/2022520.272     
14132腾讯国君二乙购B0.0200.00%23/12/2022520.500     
16146腾讯摩利二乙购E0.00%23/12/2022520.500     
19476腾讯瑞银二乙购G0.0120.00%23/12/2022520.500     
26070腾讯中银二九购C0.0100.00%27/09/2022520.757     
19353腾讯法巴二十购C0.0150.00%05/10/2022524.272     
24134腾讯麦银二八购D0.0100.00%26/08/2022533.880     
18402腾讯法巴三十购A0.0200.00%04/10/2023533.981     
26306腾讯花旗三九购A0.0130.00%28/09/2023533.981     
26857腾讯高盛三九购A0.014-6.67%21/09/2023533.981     
12855腾讯摩通三九购A0.0210.00%21/09/2023534.029     
13040腾讯国君二八购B0.0200.00%19/08/2022534.380     
12287腾讯星展三九购A0.0200.00%21/09/2023534.466     
13352腾讯瑞通三九购A0.0200.00%21/09/2023534.466     
14302腾讯海通三九购A0.0920.00%28/09/2023534.466     
26787腾讯汇丰三九购A0.0170.00%21/09/2023534.466     
26987腾讯瑞银三九购A0.0190.00%21/09/2023534.466     
27057腾讯瑞信三九购A0.0190.00%21/09/2023534.466     
27693腾讯法兴三九购A0.0170.00%21/09/2023534.466     
25151腾讯麦银三七购A0.063-4.55%04/07/2023538.835     
24097腾讯中银二八购A0.0100.00%31/08/2022540.000     
26938腾讯瑞信二八购A0.0100.00%24/08/2022540.500     
13030腾讯麦银二甲购C0.0150.00%02/11/2022540.880     
19272腾讯摩利二十购C0.0150.00%28/10/2022543.689     
13154腾讯瑞通二十购B0.0120.00%31/10/2022550.000     
22649腾讯法巴二九购B0.0150.00%02/09/2022550.000     
21758腾讯法巴二十购D0.0150.00%05/10/2022553.398     
26214腾讯花旗二八购A0.0340.00%30/08/2022560.000     
26940腾讯瑞信二八购B0.0130.00%23/08/2022560.500     
26890腾讯麦银二九购C0.0100.00%02/09/2022565.500     
16281腾讯麦银三五购A0.0450.00%03/05/2023568.880     
19693腾讯摩利三四购A0.00%25/04/2023568.930     
22650腾讯法巴二十购E0.0150.00%05/10/2022570.000     
27392腾讯法兴二九购E0.0100.00%27/09/2022570.500     
23330腾讯东亚二九购A0.0160.00%30/09/2022576.000     
26942腾讯瑞信二九购C0.0140.00%23/09/2022576.500     
27450腾讯瑞银二九购E0.0100.00%23/09/2022576.500     
25870腾讯法巴二甲购B0.0150.00%02/11/2022580.000     
14429腾讯麦银四一购A0.108+0.93%03/01/2024582.524     
17275腾讯法巴三一购B0.0100.00%04/01/2023582.524     
20835腾讯汇丰二乙购A0.0100.00%30/12/2022582.524     
11711腾讯海通二乙购A0.0100.00%30/12/2022583.010     
17236腾讯花旗二乙购B0.0100.00%30/12/2022583.010     
17826腾讯瑞通二乙购A0.0120.00%21/12/2022583.010     
17985腾讯法兴二乙购A0.0100.00%21/12/2022583.010     
19092腾讯摩通二乙购A0.0100.00%21/12/2022583.010     
25457腾讯高盛二乙购A0.0100.00%21/12/2022583.010     
26294腾讯瑞信二乙购A0.0130.00%21/12/2022583.010     
28134腾讯瑞银二乙购A0.0120.00%21/12/2022583.010     
25864腾讯法巴三一购D0.0150.00%04/01/2023600.000     
19351腾讯摩利二十购D0.0130.00%28/10/2022601.942     
21825腾讯法兴二九购D0.0100.00%01/09/2022601.942     
27839腾讯麦银三四购A0.0290.00%03/04/2023601.942     
25459腾讯麦银二九购B0.0250.00%02/09/2022606.500     
16852腾讯中银二九购A0.0100.00%26/09/2022621.359     
26411腾讯法巴二十购A0.0100.00%03/10/2022621.359     
17905腾讯摩通二九购A0.0100.00%19/09/2022621.806     
23037腾讯摩利二九购A0.0100.00%19/09/2022621.825     
14305腾讯瑞银二九购A0.0100.00%19/09/2022621.845     
18128腾讯汇丰二九购A0.0100.00%19/09/2022621.845     
20718腾讯瑞通二九购A0.0100.00%19/09/2022621.845     
21369腾讯高盛二九购A0.0100.00%19/09/2022621.845     
21747腾讯国君二九购A0.0260.00%22/09/2022621.845     
22604腾讯瑞信二九购A0.0100.00%19/09/2022621.845     
25315腾讯花旗二九购B0.0100.00%29/09/2022621.845     
27187腾讯法兴二九购A0.0100.00%19/09/2022621.845     
12677腾讯东亚二乙购A0.0100.00%30/12/2022631.845     
15445腾讯法巴三一购A0.0110.00%04/01/2023632.039     
14752腾讯高盛二乙购B0.0100.00%21/12/2022632.330     
14840腾讯瑞银二乙购B0.0100.00%21/12/2022632.330     
15631腾讯瑞信二乙购B0.0140.00%21/12/2022632.330     
16122腾讯中银二乙购A0.0190.00%21/12/2022632.330     
16300腾讯摩通二乙购B0.0120.00%21/12/2022632.330     
16978腾讯花旗二乙购A0.0300.00%29/12/2022632.330     
19128腾讯麦银二十购A0.0100.00%05/10/2022665.049     
19005腾讯摩利二九购B0.0130.00%27/09/2022665.534     
12639腾讯瑞通二九购B0.0100.00%26/09/2022679.612     
20905腾讯海通二九购A0.0120.00%26/09/2022679.612     
22633腾讯麦银二九购A0.0100.00%01/09/2022679.612     
23311腾讯法巴二十购B0.0100.00%05/10/2022679.612     
23620腾讯麦银三一购A0.0100.00%04/01/2023679.612     
26521腾讯法兴二九购B0.0100.00%26/09/2022679.612     
29197腾讯法兴二八购A0.0100.00%25/08/2022679.612     
29742腾讯汇丰二十购A0.0100.00%03/10/2022679.612     
25506腾讯摩通二九购B0.0100.00%30/09/2022679.680     
14460腾讯摩利二八购A0.0100.00%25/08/2022680.097     
17479腾讯瑞银二九购D0.0140.00%19/09/2022680.097     
17645腾讯高盛二九购B0.0100.00%26/09/2022680.097     
19275腾讯摩利二乙购B0.0100.00%23/12/2022680.097     
21553腾讯瑞银二九购B0.0100.00%26/09/2022680.097     
22610腾讯瑞信二九购B0.0140.00%26/09/2022680.097     
23009腾讯花旗二九购A0.0100.00%29/09/2022680.097     
24007腾讯中银二九购B0.0100.00%26/09/2022680.097     
27004腾讯瑞银二乙购D0.0100.00%23/12/2022680.112     
21442腾讯麦银三七购B0.0250.00%04/07/2023755.117     
16343腾讯麦银二甲购A0.0100.00%02/11/2022776.699     
26522腾讯法兴二九购C0.0100.00%26/09/2022776.699     
13399腾讯摩利二十购B0.0100.00%26/10/2022777.184     
13871腾讯瑞银二九购C0.0100.00%19/09/2022777.184     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:30
  实时报价更新时间为 12/08/2022 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。