极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
00700 腾讯控股
实时 按盘价 跌519.500 -0.500 (-0.096%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     260.88024899腾讯麦银零十沽B0.0390.00%05/10/2020
     279.80025363腾讯汇丰零九沽C0.0120.00%23/09/2020
     280.00024636腾讯法兴零九沽B0.0100.00%30/09/2020
     280.00024936腾讯中银零九沽C0.0200.00%30/09/2020
     299.80024195腾讯摩利零乙沽A0.0170.00%17/12/2020
     299.80025194腾讯花旗零九沽A0.0100.00%23/09/2020
14339腾讯法兴零乙购A2.200-2.22%31/12/2020300.00024409腾讯法兴零九沽A0.0100.00%30/09/2020
28621腾讯瑞通零乙购A2.2700.00%31/12/2020300.00025037腾讯高盛零九沽A0.0110.00%28/09/2020
     300.00027952腾讯瑞通零乙沽B0.018-14.29%24/12/2020
     305.00024461腾讯中银零九沽B0.0100.00%30/09/2020
     308.08024481腾讯摩通零九沽A0.012-7.69%30/09/2020
     308.88024343腾讯汇丰零九沽B0.0120.00%30/09/2020
     310.00011960腾讯东亚零七沽A0.0100.00%15/07/2020
     320.00025072腾讯法兴零九沽C0.013+8.33%30/09/2020
     320.88022204腾讯麦银零九沽B0.0950.00%01/09/2020
     328.68025196腾讯瑞银零九沽A0.0140.00%14/09/2020
     328.68025351腾讯高盛零九沽B0.012+9.09%14/09/2020
     328.68025365腾讯汇丰零九沽D0.0130.00%14/09/2020
     328.68025507腾讯瑞通零九沽A0.017+13.33%28/09/2020
     328.68025933腾讯瑞信零九沽A0.0170.00%14/09/2020
     328.68026052腾讯摩通零九沽B0.0150.00%14/09/2020
     328.88024153腾讯摩利零九沽A0.00%21/09/2020
     330.00024425腾讯中银零九沽A0.0110.00%28/09/2020
     339.80025433腾讯瑞银零九沽B0.0130.00%23/09/2020
     339.80025528腾讯花旗零九沽B0.0160.00%23/09/2020
     339.80025759腾讯高盛零九沽C0.0110.00%23/09/2020
     339.80025763腾讯法兴零九沽D0.015+25.00%23/09/2020
     339.80026454腾讯瑞信零九沽B0.00%23/09/2020
     340.00011459腾讯法巴一二沽A0.080+5.26%02/02/2021
     340.00024177腾讯海通零九沽A0.0100.00%30/09/2020
     340.00026349腾讯法巴零十沽A0.0110.00%06/10/2020
     343.88023254腾讯汇丰零九沽A0.0120.00%30/09/2020
     344.08023956腾讯国君零十沽A0.012-14.29%09/10/2020
25012腾讯摩通零九购F1.7800.00%30/09/2020345.450     
24718腾讯麦银零十购C3.450-1.15%05/10/2020350.88019540腾讯麦银零八沽A0.0100.00%03/08/2020
     351.00023615腾讯花旗零七沽A0.0100.00%08/07/2020
     351.31026130腾讯瑞通零九沽B0.016+23.08%24/09/2020
     351.31026328腾讯中银零九沽D0.0120.00%30/09/2020
     351.31026399腾讯摩利零九沽B0.017+13.33%24/09/2020
     351.31026509腾讯法兴零九沽E0.0160.00%24/09/2020
     351.31026576腾讯瑞信零九沽C0.0230.00%24/09/2020
     351.50027707腾讯花旗零九沽C0.0190.00%24/09/2020
     351.51025400腾讯摩通零十沽A0.012+9.09%05/10/2020
24867腾讯瑞银零九购B0.00%30/09/2020353.880     
24792腾讯摩通零九购E1.6800.00%30/09/2020355.550     
     355.68027306腾讯汇丰零十沽A0.0180.00%19/10/2020
     355.88014865腾讯麦银一一沽B0.00%04/01/2021
     355.88025799腾讯麦银零十沽C0.0230.00%27/10/2020
     360.00011458腾讯法巴零乙沽A0.068+4.62%02/12/2020
22020腾讯麦银零九购A3.220-2.13%01/09/2020360.880     
12927腾讯法巴零十购A1.600-1.23%06/10/2020362.000     
     365.68022833腾讯花旗零八沽A0.0100.00%28/08/2020
     365.68023080腾讯中银零八沽A0.0100.00%19/08/2020
     365.68025639腾讯高盛零八沽B0.0100.00%19/08/2020
     365.68025821腾讯瑞银零八沽A0.0100.00%19/08/2020
     365.68026067腾讯汇丰零八沽A0.0110.00%31/08/2020
     365.88021875腾讯麦银零八沽C0.0100.00%26/08/2020
24534腾讯瑞银零九购A1.570-0.63%30/09/2020368.880     
     369.80026577腾讯瑞信零八沽A0.0100.00%31/08/2020
     369.80026700腾讯瑞通零八沽A0.0100.00%24/08/2020
14731腾讯法巴零十购B1.520-1.30%06/10/2020370.00022443腾讯法兴零八沽A0.013+8.33%31/08/2020
24301腾讯高盛零九购A1.540-0.65%25/09/2020370.200     
     370.50011401腾讯中银零十沽A0.027+3.85%30/10/2020
     370.50027273腾讯瑞信零十沽A0.00%22/10/2020
     370.50028924腾讯法兴零十沽A0.033+3.12%22/10/2020
     370.50029016腾讯汇丰零十沽B0.028+7.69%23/10/2020
     370.70026569腾讯摩通零十沽B0.029+16.00%30/10/2020
     370.80013323腾讯法巴零甲沽A0.0330.00%03/11/2020
     370.80029238腾讯摩利零十沽A0.033+22.22%22/10/2020
19538腾讯麦银零八购A2.9600.00%03/08/2020370.88024038腾讯麦银零十沽A0.049+19.51%05/10/2020
24037腾讯麦银零九购H1.550-0.64%25/09/2020370.880     
24937腾讯中银零九购C0.00%18/09/2020371.080     
24557腾讯摩通零九购D1.5000.00%30/09/2020373.730     
     375.68011611腾讯国君零乙沽A0.049+2.08%02/12/2020
     375.68014388腾讯瑞信零甲沽B0.00%18/11/2020
     375.68029041腾讯瑞银零甲沽B0.051+10.87%18/11/2020
     375.75019013腾讯摩通零七沽B0.0100.00%08/07/2020
24966腾讯法兴零九购C1.480-1.99%30/09/2020375.88027538腾讯麦银零甲沽B0.062+12.73%25/11/2020
     376.00012641腾讯花旗零甲沽B0.041+20.59%18/11/2020
24499腾讯法巴零甲购B1.460-2.01%03/11/2020378.000     
     379.97015327腾讯摩通零乙沽B0.073+7.35%31/12/2020
24178腾讯海通零九购A1.440-1.37%29/09/2020380.00012489腾讯摩利零乙沽B0.068+4.62%30/12/2020
24424腾讯中银零九购B0.00%30/09/2020380.00018792腾讯瑞通零七沽B0.0100.00%07/07/2020
     380.00027068腾讯法巴一一沽A0.059+7.27%05/01/2021
19191腾讯麦银零七购H1.200+0.84%28/07/2020380.88019193腾讯麦银零七沽C0.0100.00%28/07/2020
23861腾讯瑞银零七购G1.420-0.70%21/07/2020381.080     
24096腾讯瑞信零七购D1.4200.00%21/07/2020381.080     
24280腾讯法兴零七购F1.400-1.41%21/07/2020381.080     
25039腾讯高盛零七购J1.410-0.70%21/07/2020381.080     
     381.61011522腾讯法兴零八沽C0.015+25.00%25/08/2020
     381.61026492腾讯中银零八沽B0.0180.00%28/08/2020
     381.61027202腾讯高盛零八沽C0.0100.00%24/08/2020
     381.61028587腾讯瑞银零八沽B0.0100.00%24/08/2020
     381.61028739腾讯瑞信零八沽C0.0100.00%31/08/2020
     381.80026895腾讯摩利零八沽A0.0100.00%24/08/2020
     381.80027684腾讯海通零八沽A0.0100.00%24/08/2020
     381.81022510腾讯摩通零八沽A0.0100.00%31/08/2020
21562腾讯花旗零八购B1.4200.00%28/08/2020383.000     
24156腾讯汇丰零八购B1.400-0.71%27/08/2020383.180     
23931腾讯高盛零八购D1.400-0.71%21/08/2020383.200     
24559腾讯摩通零八购F1.390-0.71%21/08/2020383.200     
25798腾讯麦银零十购G1.420-0.70%27/10/2020385.880     
     388.68013232腾讯中银零甲沽A0.048+14.29%30/11/2020
     388.68014109腾讯法兴零甲沽B0.064+4.92%23/11/2020
     388.68014119腾讯摩通零甲沽C0.064+14.29%23/11/2020
     388.68014653腾讯高盛零甲沽D0.057+11.76%23/11/2020
     388.68028550腾讯瑞银零甲沽A0.064+6.67%23/11/2020
     388.88027301腾讯汇丰零甲沽A0.062+6.90%30/11/2020
     389.80022186腾讯高盛零七沽A0.0100.00%24/07/2020
     389.80022298腾讯中银零七沽A0.0100.00%24/07/2020
     389.80022386腾讯摩通零七沽C0.0100.00%24/07/2020
     389.80022389腾讯瑞信零七沽A0.0100.00%24/07/2020
     389.80022433腾讯瑞银零七沽A0.0100.00%24/07/2020
     390.00020471腾讯法兴零七沽A0.0100.00%31/07/2020
     390.00021965腾讯法巴零八沽A0.0100.00%04/08/2020
     390.20022257腾讯瑞通零七沽C0.010-56.52%24/07/2020
21874腾讯麦银零八购G1.330-0.75%26/08/2020390.88022024腾讯麦银零九沽A0.039+44.44%01/09/2020
23767腾讯麦银零十购B2.650-1.49%05/10/2020390.88026306腾讯麦银零甲沽A0.105+15.38%02/11/2020
24497腾讯法巴零九购C1.310-2.24%02/09/2020391.000     
23067腾讯高盛零八购C1.320-0.75%28/08/2020391.080     
23863腾讯瑞银零八购B1.330-1.48%19/08/2020391.080     
24225腾讯摩通零八购E1.3200.00%21/08/2020391.080     
24422腾讯中银零八购B0.00%19/08/2020391.080     
24967腾讯法兴零九购D1.310-2.24%30/09/2020393.880     
     395.68013343腾讯高盛零九沽D0.026+4.00%18/09/2020
     395.68014120腾讯摩通零九沽C0.0310.00%30/09/2020
     395.68014311腾讯瑞银零九沽C0.030+3.45%18/09/2020
     395.68014386腾讯瑞信零九沽D0.022+10.00%18/09/2020
     395.68015396腾讯瑞银零乙沽B0.00%18/12/2020
     395.68015416腾讯摩利零乙沽D0.00%18/12/2020
     395.68026698腾讯瑞通零九沽C0.027+22.73%18/09/2020
     395.68028904腾讯法兴零九沽F0.034+13.33%18/09/2020
     395.88013009腾讯麦银零乙沽B0.077+4.05%28/12/2020
     395.88023563腾讯麦银零九沽C0.034+17.24%25/09/2020
     399.80022884腾讯高盛零八沽A0.012-7.69%24/08/2020
     399.80026838腾讯中银零八沽C0.012-14.29%31/08/2020
     399.80026893腾讯摩利零九沽C0.015+7.14%01/09/2020
     399.80027685腾讯海通零八沽B0.010-9.09%24/08/2020
     399.80028435腾讯瑞信零八沽B0.015+15.38%31/08/2020
     399.80028602腾讯瑞银零八沽C0.010-9.09%24/08/2020
     399.80029087腾讯花旗零八沽B0.012+9.09%24/08/2020
     399.88028455腾讯汇丰零甲沽B0.071+7.58%30/11/2020
21595腾讯摩通零七购D1.2000.00%24/07/2020399.900     
27227腾讯麦银一九购A1.390-0.71%02/09/2021399.99027193腾讯摩通零八沽B0.011+10.00%24/08/2020
16344腾讯法兴零七购A1.210-2.42%31/07/2020400.00022445腾讯法兴零八沽B0.023+9.52%31/08/2020
18191腾讯瑞通零乙购B1.340+0.75%29/12/2020400.000     
19268腾讯法巴零八购A1.200-3.23%04/08/2020400.000     
24249腾讯瑞信零九购B0.00%18/09/2020400.000     
24580腾讯法巴一四购A1.340-2.19%07/04/2021400.000     
24421腾讯中银零乙购B1.3100.00%21/12/2020400.050     
23256腾讯汇丰零七购C1.230-0.81%31/07/2020400.180     
24196腾讯摩利零七购B1.1700.00%24/07/2020400.180     
24114腾讯高盛零七购I1.210-1.63%24/07/2020400.200     
24577腾讯国君零八购C1.220-1.61%07/08/2020400.200     
22023腾讯麦银零九购B2.420-0.82%01/09/2020400.88020536腾讯麦银零八沽B0.0400.00%03/08/2020
29010腾讯麦银零乙购D2.550-1.16%01/12/2020400.880     
18854腾讯瑞信零七购A1.2000.00%09/07/2020401.280     
     401.88011064腾讯摩利零甲沽A0.068+6.25%23/11/2020
11221腾讯法巴零甲购A1.190-3.25%03/11/2020405.000     
13765腾讯摩利零十购A1.220-2.40%27/10/2020405.180     
14061腾讯摩通零十购A1.230-0.81%30/10/2020405.200     
14364腾讯高盛零十购A1.220-3.17%27/10/2020405.200     
15232腾讯瑞通零十购A1.2400.00%27/10/2020405.200     
15976腾讯中银零十购A1.2200.00%27/10/2020405.200     
24311腾讯国君零十购A1.200-2.44%27/10/2020405.200     
24408腾讯法兴零十购A1.220-3.17%27/10/2020405.200     
     405.68014264腾讯中银零甲沽B0.074+5.71%30/11/2020
     405.68015183腾讯花旗零甲沽C0.065+22.64%16/11/2020
13007腾讯麦银零乙购E0.00%28/12/2020405.88011048腾讯高盛零甲沽A0.067+8.06%23/11/2020
26303腾讯麦银零甲购A2.430-1.62%02/11/2020405.880     
     406.88029620腾讯瑞信零甲沽A0.079+12.86%19/11/2020
     408.00029043腾讯瑞银零甲沽C0.085+7.59%18/11/2020
     408.88028848腾讯瑞通零甲沽A0.076+8.57%17/11/2020
21832腾讯国君零七购B0.8700.00%07/07/2020409.080     
19279腾讯法巴零十购C1.140-2.56%06/10/2020410.00014433腾讯法巴一一沽B0.00%05/01/2021
     410.00029181腾讯法兴零甲沽A0.083+6.41%18/11/2020
19539腾讯麦银零八购B2.1700.00%03/08/2020410.880     
23562腾讯麦银零九购G1.1600.00%25/09/2020410.880     
     410.91011696腾讯高盛零甲沽B0.070+4.48%10/11/2020
     410.91015245腾讯国君零甲沽A0.093+16.25%10/11/2020
24282腾讯法兴零九购B1.150-2.54%18/09/2020411.080     
25129腾讯高盛零九购B1.140-1.72%18/09/2020411.080     
25844腾讯花旗零九购A1.1600.00%18/09/2020411.080     
27686腾讯海通零九购B1.110-3.48%18/09/2020411.080     
     411.11028670腾讯摩通零甲沽A0.075+7.14%17/11/2020
     413.88014274腾讯汇丰零乙沽A0.114+3.64%31/12/2020
24323腾讯摩通零九购C1.120-0.88%30/09/2020415.150     
17319腾讯麦银零七购G0.8600.00%28/07/2020415.880     
19822腾讯高盛零七购B1.050-2.78%21/07/2020416.080     
23251腾讯汇丰零九购B1.090-1.80%30/09/2020416.880     
24420腾讯中银零九购A0.00%23/09/2020416.930     
     417.80011987腾讯海通零甲沽A0.080+9.59%13/11/2020
     417.80014270腾讯中银零甲沽C0.078+11.43%13/11/2020
     417.80014393腾讯瑞信零甲沽C0.107+1.90%13/11/2020
     418.00015414腾讯摩利零甲沽B0.00%13/11/2020
     418.00029351腾讯花旗零甲沽A0.083+12.16%20/11/2020
24246腾讯瑞信零九购A0.00%18/09/2020418.880     
26894腾讯摩利零九购B1.060-2.75%11/09/2020419.000     
25820腾讯瑞银零九购C1.080-1.82%11/09/2020419.080     
26484腾讯高盛零九购D1.070-0.93%11/09/2020419.080     
25461腾讯法巴一一购A1.1300.00%05/01/2021420.000     
27062腾讯法巴零乙购B1.100-1.79%02/12/2020420.000     
     420.88029014腾讯麦银零乙沽A0.223+3.72%01/12/2020
17488腾讯法兴零七购B0.970-3.96%31/07/2020423.880     
21509腾讯花旗零七购A0.980-2.00%30/07/2020424.000     
     424.04014424腾讯高盛零甲沽C0.102+8.51%23/11/2020
     424.04015042腾讯瑞银零甲沽D0.110+7.84%23/11/2020
     424.04015108腾讯法兴零甲沽C0.105+5.00%23/11/2020
     424.24029599腾讯摩通零甲沽B0.108+5.88%30/11/2020
20571腾讯法巴零九购A0.970-3.00%02/09/2020425.000     
24281腾讯法兴零八购C0.980-3.92%26/08/2020425.200     
25506腾讯瑞通零八购B1.010-0.98%26/08/2020425.200     
25708腾讯高盛零八购E0.990-1.98%26/08/2020425.200     
     425.80015390腾讯中银零乙沽B0.130+5.69%18/12/2020
27380腾讯麦银零甲购F1.0500.00%25/11/2020425.880     
12953腾讯摩利零甲购B0.00%20/11/2020425.930     
     426.00014405腾讯摩利零乙沽C0.132+7.32%18/12/2020
13027腾讯高盛零甲购C1.060-1.85%18/11/2020426.080     
12916腾讯法巴一一购D1.050-2.78%05/01/2021430.000     
17396腾讯摩通零八购A0.910-1.09%04/08/2020430.300     
18626腾讯中银零七购A0.900-3.23%28/07/2020430.500     
18714腾讯高盛零七购A0.910-5.21%28/07/2020430.500     
18968腾讯瑞信零七购B0.910-3.19%28/07/2020430.500     
19692腾讯法巴零八购B0.910-3.19%04/08/2020430.500     
19985腾讯国君零七购A0.900-3.23%28/07/2020430.500     
23000腾讯瑞银零七购E0.920-2.13%28/07/2020430.500     
24033腾讯国君零八购B0.9200.00%10/08/2020430.500     
27700腾讯花旗零八购C0.9500.00%19/08/2020430.680     
21873腾讯麦银零八购F0.930-3.12%26/08/2020430.880     
23765腾讯麦银零十购A1.940-1.52%05/10/2020430.880     
25654腾讯麦银零十购F1.0200.00%27/10/2020430.880     
29404腾讯摩利零十购B1.000-2.91%19/10/2020430.880     
27718腾讯高盛零十购B0.990-1.98%19/10/2020431.080     
18504腾讯摩利零七购A0.890-3.26%15/07/2020431.280     
19509腾讯法兴零七购C0.8300.00%08/07/2020431.480     
19759腾讯瑞通零七购B0.8300.00%08/07/2020431.480     
19844腾讯瑞银零七购A0.8100.00%08/07/2020431.480     
21869腾讯高盛零七购E0.8200.00%08/07/2020431.480     
     431.88015334腾讯瑞信零乙沽A0.156+1.30%29/12/2020
     433.68015361腾讯高盛零乙沽A0.155+5.44%31/12/2020
     433.88015216腾讯汇丰零乙沽B0.162+3.18%31/12/2020
13959腾讯麦银一一购D0.00%04/01/2021435.88013252腾讯麦银一一沽A0.325+3.17%04/01/2021
22202腾讯麦银零九购D8.770-2.56%01/09/2020435.880     
23210腾讯汇丰零九购A0.9000.00%04/09/2020435.880     
26612腾讯高盛零八购G0.900-2.17%28/08/2020436.080     
     436.88015236腾讯瑞银零乙沽A0.169+4.97%28/12/2020
     438.18015386腾讯中银零乙沽A0.169+5.63%30/12/2020
     438.38014957腾讯摩通零乙沽A0.180+14.65%31/12/2020
     439.88015016腾讯花旗零乙沽A0.159+11.97%28/12/2020
12485腾讯摩利零十购C0.00%05/10/2020440.00015418腾讯摩利一一沽B0.181+4.02%04/01/2021
14893腾讯花旗零九购D0.9100.00%28/09/2020440.000     
21959腾讯法巴零十购D0.8800.00%06/10/2020440.000     
27066腾讯法巴一一购B0.970-2.02%05/01/2021440.000     
17395腾讯摩通零九购A0.8600.00%03/09/2020440.400     
18630腾讯中银零八购A0.8500.00%27/08/2020440.600     
18673腾讯法兴零八购A0.850-4.49%31/08/2020440.600     
22428腾讯国君零九购A0.820-3.53%04/09/2020440.600     
25956腾讯高盛零八购F0.850-1.16%27/08/2020440.600     
27673腾讯海通零八购A0.850-2.30%27/08/2020440.600     
22095腾讯花旗零七购C0.790-5.95%30/07/2020440.680     
18513腾讯摩利零八购A0.800-4.76%10/08/2020440.800     
20365腾讯麦银零七购I0.760-6.17%28/07/2020440.880     
19819腾讯高盛零八购A0.790-3.66%03/08/2020441.000     
20173腾讯瑞信零八购A0.8200.00%03/08/2020441.000     
23175腾讯摩通零八购D0.810+1.25%03/08/2020441.000     
23219腾讯瑞银零七购F0.810-1.22%21/07/2020441.080     
11112腾讯摩通一二购A1.010-2.88%26/02/2021444.880     
12954腾讯摩利一一购C0.980-2.00%15/01/2021445.000     
26304腾讯麦银零甲购B1.720-1.15%02/11/2020445.880     
19990腾讯汇丰零七购B0.7500.00%31/07/2020448.88015477腾讯汇丰一一沽A0.203+1.50%04/01/2021
15051腾讯瑞通一一购A0.00%15/01/2021450.00015433腾讯海通一一沽A0.215+4.88%04/01/2021
20440腾讯瑞通零八购A0.750-3.85%04/08/2020450.00015489腾讯东亚一二沽A0.245+4.26%01/02/2021
23684腾讯法兴一二购A0.9700.00%26/02/2021450.000     
24582腾讯法巴一十购A1.100+1.85%04/10/2021450.000     
25568腾讯法巴零甲购C0.850-2.30%03/11/2020450.000     
12748腾讯汇丰零十购B0.850-1.16%27/10/2020450.180     
22340腾讯高盛零七购F0.700-5.41%28/07/2020450.200     
23079腾讯中银零七购F0.7200.00%29/07/2020450.200     
26914腾讯海通零十购A0.820-3.53%28/10/2020450.200     
23355腾讯麦银零九购F0.790-3.66%25/09/2020450.880     
28244腾讯花旗零九购B0.8100.00%18/09/2020451.000     
25308腾讯中银零九购D0.810-1.22%28/09/2020451.080     
25762腾讯法兴零九购E0.790-3.66%18/09/2020451.080     
26127腾讯瑞通零九购A0.820-1.20%18/09/2020451.080     
26220腾讯高盛零九购C0.790-2.47%18/09/2020451.080     
27145腾讯瑞银零九购E0.800-3.61%18/09/2020451.080     
27196腾讯国君零九购B0.760-2.56%28/09/2020451.080     
     452.88015582腾讯瑞信一一沽A0.230+6.98%04/01/2021
20108腾讯摩通零八购B0.700-2.78%14/08/2020453.530     
28443腾讯高盛零八购I0.720-2.70%17/08/2020453.730     
     453.88015392腾讯瑞银一一沽A0.2290.00%11/01/2021
     453.88015432腾讯瑞通一一沽A0.224+5.16%05/01/2021
13011腾讯麦银零乙购F0.9000.00%28/12/2020455.880     
20410腾讯瑞信零八购B0.720-1.37%31/08/2020455.880     
21227腾讯麦银零八购E1.2700.00%03/08/2020455.880     
15043腾讯瑞银零乙购B0.00%18/12/2020456.080     
23957腾讯国君零八购A1.350-3.57%10/08/2020456.080     
26891腾讯摩利零九购A0.720-1.37%01/09/2020456.080     
27015腾讯高盛零八购H0.7000.00%24/08/2020456.080     
20470腾讯法兴零七购D0.670-2.90%31/07/2020456.880     
22396腾讯花旗零七购D0.6800.00%30/07/2020457.000     
22904腾讯摩通零七购E0.630-4.55%24/07/2020457.070     
21144腾讯中银零七购B0.660-1.49%24/07/2020457.080     
21156腾讯瑞银零七购B0.630-3.08%24/07/2020457.080     
21396腾讯高盛零七购C0.620-4.62%24/07/2020457.080     
12961腾讯摩利一二购B0.00%16/02/2021460.00015456腾讯法兴一一沽A0.233+4.95%04/01/2021
26271腾讯摩通一六购A1.000-1.96%30/06/2021460.000     
28002腾讯法巴一三购A0.8600.00%02/03/2021460.000     
29004腾讯麦银零乙购C1.630-1.81%01/12/2020460.880     
20501腾讯汇丰零八购A0.660-4.35%31/08/2020462.880     
28451腾讯花旗零八购D0.6400.00%24/08/2020463.000     
11071腾讯中银零八购C0.6300.00%31/08/2020463.080     
21268腾讯瑞信零八购C0.650-2.99%28/08/2020463.080     
22211腾讯瑞银零八购A0.640-1.54%24/08/2020463.080     
22317腾讯摩通零八购C0.640+1.59%24/08/2020463.080     
22542腾讯高盛零八购B0.680-2.86%24/08/2020463.080     
22300腾讯法巴零乙购A0.770-3.75%02/12/2020465.000     
12436腾讯高盛零甲购B0.750-3.85%25/11/2020465.200     
12886腾讯瑞信零甲购D0.740+1.37%25/11/2020465.200     
12960腾讯摩利零甲购C0.780-3.70%25/11/2020465.200     
25629腾讯法兴零甲购A0.770-1.28%25/11/2020465.200     
     466.46015880腾讯瑞银零乙沽C0.00%24/12/2020
     466.66015407腾讯摩通一一沽A0.245+2.94%04/01/2021
     468.88015368腾讯花旗零乙沽B0.265+9.05%30/12/2020
27348腾讯法巴一一购C0.760-3.80%05/01/2021470.00015417腾讯摩利一一沽A0.00%04/01/2021
     470.00015568腾讯高盛一一沽A0.249+1.63%04/01/2021
19864腾讯麦银零八购D6.000+10.29%03/08/2020470.880     
12156腾讯法巴零乙购D0.690-1.43%02/12/2020475.000     
13014腾讯瑞银零甲购B0.00%25/11/2020475.200     
13204腾讯高盛零甲购D0.690-4.17%25/11/2020475.200     
22507腾讯摩通零九购B0.590-1.67%30/09/2020475.750     
12157腾讯法巴零十购E0.620-1.59%06/10/2020475.800     
24896腾讯麦银零十购D6.060-2.57%05/10/2020475.880     
27233腾讯麦银零甲购E0.6800.00%25/11/2020475.880     
11413腾讯花旗零九购C0.6100.00%23/09/2020475.950     
26639腾讯瑞信零九购C0.580-1.69%23/09/2020475.950     
26703腾讯瑞通零九购B0.6400.00%23/09/2020475.950     
26770腾讯瑞银零九购D0.6000.00%23/09/2020475.950     
26837腾讯中银零九购E0.5900.00%30/09/2020475.950     
27293腾讯高盛零九购E0.600-4.76%23/09/2020475.950     
28912腾讯法兴零九购F0.600-3.23%23/09/2020475.950     
29232腾讯海通零九购C0.620-3.12%24/09/2020475.950     
17490腾讯法兴零乙购B0.750-1.32%31/12/2020476.000     
13940腾讯汇丰零甲购B0.710-2.74%18/11/2020476.080     
17845腾讯摩利零乙购A0.730-2.67%28/12/2020476.880     
28229腾讯摩通零乙购A0.730-1.35%18/12/2020477.070     
11529腾讯高盛零乙购A0.7200.00%18/12/2020477.080     
12882腾讯瑞信零乙购A0.00%18/12/2020477.080     
20061腾讯中银零乙购A0.720-4.00%18/12/2020477.080     
20176腾讯瑞信零七购C0.890-2.20%16/07/2020478.780     
21356腾讯摩通零七购C0.8400.00%09/07/2020478.980     
22162腾讯瑞银零七购D0.8800.00%09/07/2020478.980     
22296腾讯中银零七购E0.8600.00%09/07/2020478.980     
22613腾讯高盛零七购G0.8800.00%09/07/2020478.980     
14877腾讯摩通零十购B0.620-3.12%12/10/2020479.900     
13455腾讯法巴一一购E0.710-4.05%05/01/2021480.000     
20694腾讯花旗零八购A1.0700.00%28/08/2020480.000     
22301腾讯法巴零九购B1.050-4.55%02/09/2020480.000     
22341腾讯汇丰零十购A0.550-5.17%05/10/2020480.000     
28004腾讯法巴一四购B0.800-1.23%07/04/2021480.000     
27537腾讯国君零九购C1.080-4.42%04/09/2020480.200     
28840腾讯高盛零九购F0.560-6.67%24/09/2020480.200     
29707腾讯摩利零九购C0.590-3.28%24/09/2020480.200     
22545腾讯法兴零八购B0.520-7.14%31/08/2020480.880     
11053腾讯高盛零八购J0.480-11.11%24/08/2020481.080     
28484腾讯中银零九购F0.495-8.33%01/09/2020481.080     
29069腾讯摩通零八购G0.490-3.92%24/08/2020481.080     
29101腾讯瑞信零八购D0.495-4.81%31/08/2020481.080     
29568腾讯瑞银零八购C0.490-5.77%24/08/2020481.080     
15708腾讯麦银一一购G0.00%26/01/2021485.88015371腾讯麦银一一沽C0.730+1.39%04/01/2021
12486腾讯摩利一一购A0.710-1.39%26/01/2021490.000     
29887腾讯法巴一二购B0.680-4.23%02/02/2021490.000     
12691腾讯瑞银一一购A0.680-2.86%26/01/2021490.200     
14259腾讯高盛一一购A0.690-1.43%26/01/2021490.200     
     490.70015961腾讯瑞信二乙沽A0.00%21/12/2022
20263腾讯摩通零七购B0.7300.00%31/07/2020490.90015320腾讯摩通二乙沽A0.193+1.05%30/12/2022
22295腾讯中银零七购D0.720-2.70%30/07/2020491.100     
22543腾讯法兴零七购E0.690-1.43%24/07/2020491.100     
23719腾讯高盛零七购H0.670-5.63%24/07/2020491.100     
22198腾讯麦银零九购C4.080-5.99%01/09/2020495.880     
26491腾讯麦银零甲购C1.060-1.85%02/11/2020495.880     
     498.00015949腾讯高盛一一沽B0.00%11/01/2021
16213腾讯瑞通一乙购A0.9700.00%29/12/2021500.000     
20322腾讯瑞信零甲购A0.570-1.72%30/11/2020500.000     
20458腾讯瑞通零甲购A0.5700.00%30/11/2020500.000     
25884腾讯麦银一四购A1.410-1.40%01/04/2021500.000     
26151腾讯麦银一六购A0.750-2.60%01/06/2021500.000     
26153腾讯麦银一乙购B0.00%01/12/2021500.000     
26154腾讯麦银一九购B0.00%01/09/2021500.000     
27354腾讯法巴零乙购C0.560-3.45%02/12/2020500.000     
15406腾讯摩通二十购A0.230-5.35%31/10/2022500.050     
     500.18015981腾讯瑞信二八沽A0.00%24/08/2022
22706腾讯瑞银零甲购A0.520-1.89%23/11/2020500.200     
28524腾讯国君零乙购A0.570-3.39%04/12/2020500.200     
29226腾讯海通零甲购A0.530-5.36%23/11/2020500.200     
29286腾讯中银零甲购A0.5400.00%30/11/2020500.200     
15028腾讯花旗零甲购B0.5700.00%23/11/2020500.50015398腾讯摩通二八沽A0.197+1.03%31/08/2022
22512腾讯摩通零甲购A0.530-3.64%23/11/2020500.500     
29191腾讯法兴零甲购B0.540-1.82%23/11/2020500.500     
29696腾讯高盛零甲购A0.520-3.70%23/11/2020500.500     
15565腾讯麦银一一购A1.150-1.71%04/01/2021500.88015499腾讯麦银一一沽D0.485+2.11%26/01/2021
28539腾讯汇丰零甲购A0.530-1.85%30/11/2020508.880     
14278腾讯中银零甲购B0.5100.00%30/11/2020509.080     
29710腾讯摩利零甲购A0.500-3.85%23/11/2020509.880     
12147腾讯瑞信零甲购C0.460-4.17%16/11/2020509.980     
14899腾讯花旗零甲购A0.480-1.03%16/11/2020509.990     
12491腾讯摩利一二购A0.640-1.54%25/02/2021510.000     
29911腾讯法巴一三购B0.580-3.33%02/03/2021510.000     
15012腾讯国君零甲购B0.475-3.06%16/11/2020510.080     
12515腾讯摩通零甲购B0.475-2.06%16/11/2020510.300     
14847腾讯高盛零甲购E0.465-3.12%16/11/2020510.380     
14858腾讯瑞银零甲购C0.470-3.09%16/11/2020510.380     
15025腾讯花旗零乙购A0.510-1.92%23/12/2020517.170     
29819腾讯摩通零乙购B0.520-1.89%31/12/2020517.170     
11101腾讯瑞银零乙购A0.490-3.92%28/12/2020518.880     
14280腾讯中银零乙购C0.470-3.09%28/12/2020519.080     
13237腾讯汇丰零乙购A0.500-3.85%18/12/2020519.380     
14408腾讯摩利零乙购B0.5000.00%18/12/2020519.380     
14988腾讯高盛零乙购B0.480-2.04%18/12/2020519.380     
28965腾讯法巴一五购A0.620-1.59%04/05/2021520.000     
19863腾讯麦银零八购C1.830-12.44%03/08/2020520.880     
25356腾讯麦银零十购E3.520-5.63%06/10/2020520.880     
28994腾讯麦银零乙购B0.960-4.00%01/12/2020520.880     
14325腾讯麦银零乙购G0.470-4.08%28/12/2020525.880     
22346腾讯麦银零九购E0.550-1.79%01/09/2020525.880     
14494腾讯摩通零乙购C0.475-1.04%31/12/2020526.260     
15209腾讯高盛零乙购C0.460-2.13%18/12/2020526.380     
15113腾讯法兴零乙购C0.460-3.16%23/12/2020526.760     
15049腾讯瑞通一二购A0.5500.00%19/02/2021528.800     
15264腾讯海通零乙购B0.465-1.06%31/12/2020528.800     
29623腾讯瑞信零甲购B0.830-3.49%19/11/2020528.880     
14451腾讯摩利零甲购D0.810-2.41%12/11/2020529.380     
15240腾讯瑞银零甲购D0.8000.00%12/11/2020529.380     
15426腾讯摩利一一购F0.00%04/01/2021529.880     
13803腾讯法巴一一购F0.940-1.05%05/01/2021530.000     
11114腾讯摩通一九购A0.710-1.39%30/09/2021535.350     
14457腾讯摩利一四购A0.5600.00%01/04/2021536.800     
15363腾讯花旗零乙购B0.380-5.00%30/12/2020543.210     
15809腾讯摩利零乙购C0.00%22/12/2020543.380     
26621腾讯麦银零甲购D3.150-4.83%02/11/2020545.880     
29053腾讯瑞银零十购A2.900-3.33%23/10/2020546.380     
15572腾讯瑞信一一购D0.405-3.57%04/01/2021548.880     
12492腾讯摩利一一购B0.870-2.25%28/01/2021550.000     
15231腾讯中银零乙购D0.395-3.66%30/12/2020550.000     
15488腾讯东亚一二购A0.00%01/02/2021550.000     
28973腾讯法巴一二购A0.820-1.20%02/02/2021550.000     
15138腾讯摩通一一购A0.395-7.06%29/01/2021550.500     
15235腾讯瑞银一一购B0.390-2.50%18/01/2021555.000     
15310腾讯汇丰零乙购B0.380-3.80%31/12/2020555.000     
15362腾讯高盛零乙购D0.335-4.29%31/12/2020558.880     
15248腾讯摩利一二购C0.00%03/02/2021560.000     
15372腾讯法巴一一购G0.340-1.45%05/01/2021560.000     
29192腾讯法兴零甲购C0.650-2.99%30/11/2020560.000     
11396腾讯国君零甲购A0.550-3.51%23/11/2020560.200     
13057腾讯麦银一一购B0.730-6.41%04/01/2021560.880     
15339腾讯瑞信零乙购B0.340-5.56%29/12/2020560.880     
14008腾讯海通零乙购A0.660-1.49%28/12/2020561.180     
15394腾讯瑞银一一购C0.3600.00%11/01/2021565.880     
15845腾讯麦银一一购H0.00%26/01/2021565.880     
15404腾讯摩通一一购B0.320-4.48%04/01/2021568.680     
15350腾讯法兴零乙购D0.340-4.23%31/12/2020570.000     
15963腾讯瑞信一一购E0.00%08/01/2021570.880     
15290腾讯麦银零乙购H0.330-5.71%31/12/2020571.880     
15425腾讯摩利一一购E0.00%04/01/2021578.000     
15506腾讯瑞银一一购D0.305-3.17%04/01/2021578.880     
15560腾讯高盛一一购B0.290-3.33%04/01/2021578.880     
15571腾讯瑞信一一购C0.310-1.59%04/01/2021578.880     
15481腾讯汇丰一一购A0.280-3.45%04/01/2021588.000     
15318腾讯摩通一二购B0.3300.00%26/02/2021588.880     
15373腾讯法巴零乙购E0.440+2.33%02/12/2020588.880     
15588腾讯花旗零甲购C0.4550.00%24/11/2020588.880     
20306腾讯麦银零乙购A0.430-3.37%01/12/2020588.880     
15352腾讯摩利零甲购E0.00%24/11/2020588.980     
15429腾讯中银一一购B0.285-1.72%04/01/2021590.080     
15463腾讯瑞信一一购A0.285-3.39%04/01/2021590.880     
15878腾讯瑞银零乙购C0.00%24/12/2020591.380     
15435腾讯海通一一购A0.280-3.45%04/01/2021593.800     
15451腾讯法兴一一购A0.260-3.70%04/01/2021600.000     
15944腾讯法巴一一购H0.00%05/01/2021600.000     
22634腾讯麦银二三购A0.560-1.75%01/03/2022600.000     
28043腾讯法兴零九购A0.148-4.52%30/09/2020600.000     
15472腾讯国君零十购B0.165-9.84%09/10/2020600.200     
29704腾讯摩利二二购A0.640+3.23%22/02/2022600.380     
15905腾讯摩通零十购C0.00%08/10/2020600.460     
15509腾讯瑞银零十购B0.149-6.87%05/10/2020600.500     
15559腾讯高盛零十购C0.138-6.12%05/10/2020600.500     
15860腾讯摩利零乙购D0.00%24/12/2020600.500     
28725腾讯摩通二二购A0.590-1.67%22/02/2022600.500     
13539腾讯麦银一一购C2.450-4.30%04/01/2021610.880     
14409腾讯摩利一一购D2.2700.00%04/01/2021618.000     
15405腾讯摩通一一购C0.216-8.09%04/01/2021618.180     
15945腾讯法巴一二购C0.00%02/02/2021620.000     
15427腾讯中银一一购A0.275-9.84%29/01/2021620.080     
15678腾讯高盛一一购C0.265-10.17%14/01/2021620.880     
15964腾讯瑞信一一购F0.00%08/01/2021621.280     
15510腾讯瑞银一一购E0.2190.00%04/01/2021628.880     
15454腾讯法兴一一购B0.203-6.02%04/01/2021635.000     
15937腾讯海通零乙购C0.00%28/12/2020635.500     
15496腾讯麦银一一购F0.224-3.86%26/01/2021635.880     
15536腾讯摩利一一购G0.00%04/01/2021638.000     
15570腾讯瑞信一一购B0.00%04/01/2021638.880     
15475腾讯瑞通一一购B0.170-2.30%04/01/2021640.000     
15044腾讯麦银二一购A0.465-4.12%03/01/2022650.000     
15870腾讯中银一一购C0.00%28/01/2021650.000     
15954腾讯高盛一一购D0.00%11/01/2021658.880     
15517腾讯摩通一三购A0.270-1.82%31/03/2021666.660     
15887腾讯摩利一二购D0.00%16/02/2021668.000     
15975腾讯瑞信一一购G0.00%29/01/2021678.880     
15370腾讯麦银一一购E0.229-8.03%04/01/2021700.000     
22633腾讯麦银二九购A0.410-2.38%01/09/2022700.000     
25549腾讯麦银一乙购A0.570-3.39%01/12/2021700.000     
27886腾讯法兴一四购A0.145-0.68%30/04/2021700.000     
29197腾讯法兴二八购A0.580-1.69%25/08/2022700.000     
18693腾讯摩通一四购A0.209-2.79%23/04/2021700.070     
14460腾讯摩利二八购A0.5300.00%25/08/2022700.500     
15924腾讯法兴零乙购E0.00%24/12/2020700.500     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/07/2020 14:31
  实时报价更新时间为 07/07/2020 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。