双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－ＳＷ | 09988 | 78.650 | -5.241% | 89988 | 73.000 | 78.551 | -5.318% | -0.127% | 79.57亿 | ||
| 百度集团－ＳＷ | 09888 | 99.050 | -1.736% | 89888 | 92.200 | 99.209 | -1.548% | +0.161% | 9.10亿 | ||
| 京东集团－ＳＷ | 09618 | 123.700 | -4.109% | 89618 | 114.700 | 123.420 | -4.017% | -0.227% | 28.80亿 | ||
| 京东健康 | 06618 | 27.700 | -2.293% | 86618 | 25.700 | 27.654 | -2.467% | -0.166% | 1.15亿 | ||
| 美团－Ｗ | 03690 | 119.500 | -0.912% | 83690 | 111.100 | 119.546 | -0.804% | +0.038% | 29.54亿 | ||
| 中银香港 | 02388 | 25.350 | -0.977% | 82388 | 23.600 | 25.393 | -0.632% | +0.169% | 1.95亿 | ||
| 长城汽车 | 02333 | 13.960 | -1.412% | 82333 | 12.860 | 13.838 | -1.982% | -0.877% | 2.77亿 | ||
| 李宁 | 02331 | 22.700 | -5.613% | 82331 | 21.150 | 22.758 | -5.157% | +0.255% | 5.14亿 | ||
| 中国平安 | 02318 | 42.600 | -3.729% | 82318 | 39.550 | 42.554 | -3.771% | -0.107% | 25.69亿 | ||
| 安踏体育 | 02020 | 87.300 | -2.185% | 82020 | 81.000 | 87.153 | -2.292% | -0.168% | 2.94亿 | ||
| 小米集团－Ｗ | 01810 | 18.940 | -2.572% | 81810 | 17.560 | 18.895 | -2.553% | -0.239% | 22.49亿 | ||
| 友邦保险 | 01299 | 61.650 | -1.043% | 81299 | 57.300 | 61.656 | -0.779% | +0.010% | 11.98亿 | ||
| 比亚迪股份 | 01211 | 211.600 | -1.214% | 81211 | 196.100 | 211.008 | -1.259% | -0.280% | 11.29亿 | ||
| 快手－Ｗ | 01024 | 59.150 | 1.720% | 81024 | 54.950 | 59.127 | 1.477% | -0.038% | 48.08亿 | ||
| 联想集团 | 00992 | 11.320 | -0.876% | 80992 | 10.500 | 11.298 | -1.130% | -0.198% | 9.74亿 | ||
| 中国移动 | 00941 | 73.300 | -0.543% | 80941 | 68.100 | 73.277 | -0.584% | -0.031% | 12.10亿 | ||
| 中国海洋石油 | 00883 | 19.180 | 0.735% | 80883 | 17.820 | 19.175 | 0.906% | -0.028% | 26.46亿 | ||
| 腾讯控股 | 00700 | 381.800 | -0.676% | 80700 | 354.200 | 381.107 | -0.617% | -0.182% | 69.85亿 | ||
| 香港交易所 | 00388 | 277.800 | -2.114% | 80388 | 258.000 | 277.613 | -1.976% | -0.067% | 23.72亿 | ||
| 华润啤酒 | 00291 | 34.000 | -2.857% | 80291 | 31.600 | 34.002 | -3.067% | +0.007% | 3.70亿 | ||
| 吉利汽车 | 00175 | 10.040 | -3.276% | 80175 | 9.330 | 10.039 | -3.015% | -0.007% | 5.60亿 | ||
| 商汤－Ｗ | 00020 | 1.480 | 0.000% | 80020 | 1.380 | 1.485 | 0.730% | +0.332% | 10.72亿 | ||
| 新鸿基地产 | 00016 | 79.250 | -0.502% | 80016 | 73.700 | 79.303 | -0.405% | +0.067% | 3.75亿 | ||
| 恒生银行 | 00011 | 112.300 | -2.517% | 80011 | 104.600 | 112.552 | -2.152% | +0.224% | 2.25亿 | ||
| 备注： | 港元兑人民币： 0.92937 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |