双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,178.950 | 0.000% | 83196 | 7,588.100 | 8,160.125 | 0.000% | -0.230% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.900 | 0.000% | 83192 | 1,037.850 | 1,116.088 | 0.000% | -0.340% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.300 | 0.000% | 83053 | 1,037.450 | 1,115.658 | 0.000% | -0.147% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.450 | 0.000% | 83122 | 164.750 | 177.170 | 0.000% | -0.158% | 0.000 | ||
| ＰＰ国债 | 02817 | 128.800 | 0.000% | 82817 | 119.750 | 128.777 | 0.000% | -0.018% | 0.000 | ||
| 华夏政银国债 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.938 | 0.000% | -0.178% | 0.000 | ||
| 工银南方国债 | 03199 | 112.300 | 0.000% | 83199 | 104.500 | 112.378 | 0.000% | +0.069% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.200 | 0.000% | 83161 | 102.550 | 110.281 | 0.000% | +0.073% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 92.750 | 0.000% | 83001 | 86.850 | 93.397 | 0.000% | +0.698% | 0.000 | ||
| 南方沙特 | 02830 | 80.500 | 0.000% | 82830 | 74.820 | 80.460 | 0.000% | -0.049% | 0.000 | ||
| 安硕恒生指数 | 03115 | 68.660 | 0.000% | 83115 | 63.760 | 68.567 | 0.000% | -0.136% | 0.000 | ||
| 恒生中国企业 | 02828 | 67.680 | 0.000% | 82828 | 63.040 | 67.792 | 0.000% | +0.166% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 62.100 | 0.000% | 83060 | 57.720 | 62.071 | 0.000% | -0.046% | 0.000 | ||
| 安硕中国国债 | 02829 | 57.360 | 0.000% | 82829 | 53.340 | 57.361 | 0.000% | +0.002% | 0.000 | ||
| 价值黄金 | 03081 | 55.620 | 0.000% | 83081 | 51.760 | 55.662 | 0.000% | +0.075% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.020 | 0.000% | 83125 | 51.080 | 54.931 | 0.000% | -0.162% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 54.560 | 0.000% | 83059 | 50.320 | 54.113 | 0.000% | -0.819% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.520 | 0.000% | 83010 | 50.740 | 54.565 | 0.000% | +0.083% | 0.000 | ||
| 工银南方中国 | 03167 | 53.860 | 0.000% | 83167 | 49.980 | 53.748 | 0.000% | -0.209% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 51.941 | 0.000% | +0.002% | 0.000 | ||
| 华夏沪深三百 | 03188 | 39.840 | 0.000% | 83188 | 37.060 | 39.854 | 0.000% | +0.035% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 39.200 | 0.000% | 83403 | 36.420 | 39.166 | 0.000% | -0.088% | 0.000 | ||
| 安硕沪深三百 | 02846 | 25.500 | 0.000% | 82846 | 23.720 | 25.508 | 0.000% | +0.032% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.100 | 0.000% | 83038 | 22.400 | 24.089 | 0.000% | -0.047% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.460 | 0.000% | 82839 | 19.970 | 21.475 | 0.000% | +0.072% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.080 | 0.000% | 83130 | 18.810 | 20.228 | 0.000% | +0.737% | 0.000 | ||
| 盈富基金 | 02800 | 18.900 | -0.631% | 82800 | 17.710 | 19.045 | 0.000% | +0.768% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.490 | 0.000% | 83005 | 14.570 | 15.668 | 0.000% | +1.151% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.630 | 0.000% | 83012 | 13.590 | 14.615 | 0.000% | -0.106% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 13.770 | 0.000% | 83118 | 12.750 | 13.711 | 0.000% | -0.427% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.600 | 0.000% | 82811 | 12.650 | 13.604 | 0.000% | +0.027% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.420 | 0.000% | 82843 | 12.480 | 13.421 | 0.000% | +0.006% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.000 | 1.483% | 82823 | 11.950 | 12.851 | 0.000% | -1.147% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.160 | 0.000% | 82822 | 11.230 | 12.077 | 0.000% | -0.686% | 0.000 | ||
| 华夏以太币 | 03046 | 9.420 | 0.000% | 83046 | 8.765 | 9.426 | 0.000% | +0.061% | 0.000 | ||
| 华夏比特币 | 03042 | 8.465 | 0.000% | 83042 | 7.875 | 8.469 | 0.000% | +0.043% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.355 | 0.000% | 83129 | 7.765 | 8.350 | 0.000% | -0.056% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.135 | 0.000% | 83031 | 7.570 | 8.141 | 0.000% | +0.070% | 0.000 | ||
| 华夏恒生生科 | 03069 | 7.985 | 0.000% | 83069 | 7.415 | 7.974 | 0.000% | -0.138% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.465 | 0.000% | 83108 | 6.945 | 7.469 | 0.000% | +0.048% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 6.735 | 0.000% | 83147 | 6.285 | 6.759 | 0.000% | +0.353% | 0.000 | ||
| 博时科创５０ | 02832 | 5.270 | 0.000% | 82832 | 4.878 | 5.246 | 0.000% | -0.461% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 4.938 | 0.000% | 83151 | 4.598 | 4.945 | 0.000% | +0.134% | 0.000 | ||
| 华夏恒生科技 | 03088 | 4.864 | 0.000% | 83088 | 4.530 | 4.872 | 0.000% | +0.154% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.060 | 0.000% | 83111 | 1.918 | 2.063 | 0.000% | +0.126% | 0.000 | ||
| 易方达白酒 | 03189 | 1.916 | 0.000% | 83189 | 1.790 | 1.925 | 0.000% | +0.467% | 0.000 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.680 | 1.807 | 0.000% | -0.734% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93023 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/05/2024 09:01 | |
| 上述报价和汇率只供参考用 |