Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1440.000%66,1181.391BHKD6.9447.579PE
00080CNEWECON FUNDunchange0.1550.000%0.000204.554MHKD0.000 
00086SUN HUNG KAI COup2.480+1.224%1.230M4.874BHKD10.484 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGunchange0.2410.000%0.000154.531MHKD0.000 
00120COSMOPOL INT'Lunchange0.5000.000%7.259M619.810MHKD0.000 
00129ASIA STANDARDunchange0.5000.000%173,560659.891MHKD0.0000.820PE
00133CHINA MERCHANTSup14.220+8.055%24.105M2.166BHKD4.38847.934PE
00139CENTRALWEALTHGPdown0.021-4.545%1.653M361.915MHKD0.000 
00165CHINA EB LTDup4.210+1.202%3.472M7.095BHKD5.938 
00188SUNWAH KINGSWAYup0.220+0.457%0.000163.794MHKD9.091 
00204CAPITAL REALMup0.600+3.448%230,200518.874MHKD0.000 
00211STYLAND HOLDunchange0.1570.000%111,309111.629MHKD0.000 
00214ASIA ORIENTup0.380+2.703%227,881319.532MHKD0.0000.745PE
00218SWHYHKunchange0.3200.000%0.000499.564MHKD0.000 
00227FIRST SHANGHAIup0.135+1.504%5,776295.742MHKD0.000 
00234NEW CENTURY GPunchange0.0440.000%0.000254.336MHKD0.000 
00245CHINA VERED FINup0.064+1.587%17.836M2.222BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0270.000%14,394516.866MHKD0.000 
00290GOFINTECH INNOVup0.950+2.151%16.051M6.010BHKD0.000 
00292ASIA STD HOTELdown0.072-1.370%8,020145.299MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.880-4.348%478,0401.320BHKD0.000 
00335UPBEST GROUPunchange0.7200.000%0.0001.931BHKD2.77819.460PE
00339CORE ECON INVunchange0.3000.000%9,00086.400MHKD0.000 
00356DT CAPITALup0.063+12.500%247,530172.323MHKD0.000 
00372PT INTL DEVunchange0.0490.000%0.000148.344MHKD0.000 
00373ALLIED GROUPup1.500+1.351%272,3205.271BHKD0.000 
00379EG LEASINGdown0.056-6.667%13,25694.489MHKD0.000 
00388HKEX up265.400+2.789%1.344B336.484BHKD3.16928.324PE
00397MINERVA GROUPup0.137+0.735%111,766343.224MHKD0.000 
00412SDHGup6.420+2.067%50.014M38.645BHKD0.0002.6KPE
00428COCOON HOLDINGSup0.112+27.273%2.337M79.290MHKD0.0001.120PE
00431G CHINA FINup0.085+3.659%156,832660.948MHKD0.000 
00508DINGYI GP INVdown0.495-6.604%66,175364.161MHKD0.00082.500PE
00510CASH FIN SER GPunchange0.2430.000%0.000104.775MHKD0.000 
00572FW HOLDINGSunchange0.6600.000%0.000153.246MHKD0.000 
00585IMAGI INT'Lunchange0.4250.000%81,690352.717MHKD0.000 
00605C FIN SERVICESunchange0.2200.000%0.00046.043MHKD0.000 
00612DING YI FENGdown0.375-12.791%3.356M585.538MHKD0.000 
00613PLANETREE INT'Lunchange0.2850.000%1,560269.475MHKD0.000 
00619SOUTH CHINA FINunchange0.3150.000%0.00094.902MHKD0.000 
00622OSHIDORIup0.145+18.852%7,362896.718MHKD0.000 
00628GOME FIN TECHdown0.223-0.889%88,630602.350MHKD0.00014.827PE
00629YUE DA INTLunchange0.2370.000%0.000276.964MHKD5.35916.607PE
00668DOYEN INTL HOLDup0.176+0.571%48,800224.231MHKD0.00016.923PE
00697SHOUCHENGup1.370+2.239%1.704M10.001BHKD4.00024.596PE
00717EMPEROR CAPITALunchange0.0430.000%141,666289.856MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.129+3.200%0.000512.462MHKD3.10115.926PE
00736CHINA PPT INVdown0.125-13.793%7,81233.396MHKD0.000 
00767ZHONG JI LSdown0.340-5.556%48,240185.820MHKD0.000226.667PE
00768UBA INVESTMENTSunchange0.0300.000%0.00038.152MHKD0.000 
00770SHANGHAI GROWTHunchange0.0710.000%0.000758,706USD0.000 
00804PINESTONEdown0.310-4.615%89,821125.882MHKD0.000 
00806VALUE PARTNERSup1.750+2.941%5.427M3.197BHKD28.571134.615PE
00810CH CASTSON 81up0.500+2.041%3.279M70.712MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.050-5.660%69,492123.676MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEunchange0.0450.000%0.00063.983MHKD0.000 
00900AEON CREDITup6.070+0.998%472,2602.542BHKD7.9086.480PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2550.000%163,280267.878MHKD0.000 
00913HARBOUR DIGITALup0.395+5.333%10,650116.794MHKD0.000 
00952QUAM PLUS FINunchange0.2330.000%2,3301.444BHKD4.72111.650PE
00993HUARONG INT FINdown0.054-1.818%810.000470.318MHKD0.000 
01051G-RESOURCESup2.600+0.775%1.448M1.172BHKD4.61521.079PE
01062CDB INT'L INVdown0.085-1.163%31,820246.688MHKD0.000 
01073DA YU FINunchange0.1000.000%0.000227.866MHKD0.000 
01140WEALTHINK AIunchange0.1240.000%51,0641.305BHKD0.0006.200PE
01141CMBC CAPITALunchange0.2270.000%0.000251.517MHKD0.000 
01160GOLDSTONE CAPdown0.285-1.724%783,00067.622MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINup0.220+2.804%11,33950.671MHKD0.000 
01226CH INV FIN GPunchange0.2950.000%0.000121.716MHKD0.000 
01260WONDERFUL SKYup0.164+0.613%4.294M188.838MHKD0.0006.949PE
01273HK FINANCE GPunchange0.3450.000%0.000143.175MHKD7.5362.430PE
01290CHINA HUIRONGdown0.990-1.000%2.152M1.079BHKD2.02020.972PE
01319OIWAHPAWNunchange0.2390.000%103,248460.610MHKD7.5315.311PE
01359CHINA CINDAup0.740+1.370%24.208M10.040BHKD6.7956.128PE
01375CC SECURITIESunchange1.0800.000%1.151M1.291BHKD1.42319.676PE
01428BRIGHT SMARTup1.760+1.149%5.110M2.987BHKD68.1824.814PE
01456GUOLIAN SECdown3.190-0.313%10.575M1.412BHKD4.88712.108PE
01461ZHONGTAIFUTURESup0.500+1.010%19,770138.545MHKD3.0743.504PE
01469GET NICE FINup0.640+1.587%3,2201.600BHKD9.37510.667PE
01476HENGTOU SECunchange1.9900.000%10.231M897.184MHKD0.00090.636PE
01543JOIN-SHAREup0.650+3.175%1,300360.336MHKD3.37829.605PE
01563ALLI INTL ED LEup0.590+1.724%11.640M997.639MHKD0.0002.251PE
01572CHINA ART FINunchange0.1300.000%13,000219.765MHKD0.00017.942PE
01577HUIXIN CREDITunchange0.6600.000%0.000118.800MHKD8.3336.012PE
01601ZGC TEC LEASINGdown0.730-1.351%96,280360.134MHKD10.2603.500PE
01669GIC GROUPunchange0.5400.000%0.000216.000MHKD9.2594.286PE
01697SDITCunchange0.3250.000%0.000378.539MHKD0.0009.868PE
01709DL HOLDINGS GPup4.630+1.313%4.207M7.030BHKD0.223 
01776GF SECup7.010+1.154%29.645M11.930BHKD4.7127.693PE
01788GUOTAI JUNAN Iup0.620+1.639%4.920M5.923BHKD3.22629.524PE
01835REALWAY CAPITALunchange2.3900.000%0.00091.633MHKD0.000 
01905HAITONG UTup0.740+4.225%2.222M4.288BHKD13.3243.745PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.550+5.769%16,70082.500MHKD0.000 
01973TIAN TU CAPITALunchange3.1700.000%0.000549.228MHKD 
02003VCREDITup2.290+2.691%14,7201.121BHKD10.9172.243PE
0205151 CREDIT CARDdown0.230-13.208%399,900312.414MHKD0.00020.951PE
02263FU SHEK FINunchange0.1760.000%3,520176.000MHKD0.00014.667PE
02312CH FIN LEASINGunchange0.1080.000%0.00037.465MHKD0.000 
02324CAPITAL VCunchange0.1400.000%0.00058.818MHKD0.000 
02483K CASHdown1.680-3.448%30,580840.000MHKD12.519PE
02611GTJAdown8.150-0.123%16.033M11.343BHKD5.3947.575PE
02680INNOVAX HLDGSdown0.325-1.515%19,500130.000MHKD0.00073.864PE
02799CITIC FAMCdown0.360-1.370%5.672M12.730BHKD0.00014.906PE
03329BOCOM INTLup0.310+3.333%87,980847.662MHKD0.000 
03360FE HORIZONup5.290+3.320%21.427M22.851BHKD9.4523.278PE
03623C SUCCESS FINunchange0.8400.000%0.000463.939MHKD0.000 
03660QFIN-Sup75.050+1.419%0.00024.436BHKD5.6175.117PE
03678HOLLY FUTURESup1.280+0.787%1.234M319.616MHKD0.343151.425PE
03848HAOSEN FINTECHup2.690+0.749%58,990420.869MHKD1.11516.557PE
03877CSSC SHIPPINGup1.580+0.637%1.388M9.713BHKD7.5955.097PE
03903HANHUA FINdown0.325-2.985%100,300380.250MHKD0.00042.292PE
03908CICCup9.620+0.628%105.931M18.314BHKD2.0547.687PE
03938LFG INV HLDGSdown0.185-1.596%0.00075.103MHKD13.514 
03958DFZQdown3.300-0.901%4.581M3.390BHKD5.00310.020PE
03963RONGZHONG FINunchange0.3700.000%0.000218.412MHKD0.000 
06030CITIC SECup12.200+0.329%107.615M31.965BHKD4.2748.549PE
06058CISI FINunchange0.2060.000%22,340824.000MHKD0.00015.147PE
06066CSCup6.340+0.316%6.252M7.995BHKD4.3297.404PE
06069SY HOLDINGSup4.490+1.584%5.406M4.444BHKD5.99115.148PE
06099CMSCup6.530+0.616%7.881M8.323BHKD4.2376.328PE
06178EB SECURITIESup5.250+0.575%9.283M3.696BHKD5.8635.693PE
06623LUFAXdown9.040-0.550%1.721M10.370BHKD111.23010.694PE
06686NOAH HOLDINGSup17.400+1.045%53,6405.754BHKD19.1955.447PE
06806SWHYunchange1.5200.000%2.629M3.806BHKD4.0457.692PE
06837HAITONG SECunchange4.0500.000%38.839M13.809BHKD2.71446.115PE
06866ZUOLI M-FINdown0.325-1.515%0.00097.500MHKD6.7563.701PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.350+0.928%74.054M16.056BHKD5.5525.914PE
06886HTSCup9.030+1.347%15.212M15.523BHKD5.2286.093PE
06898CHINA ALUMCANunchange0.7300.000%0.000751.613MHKD0.94530.417PE
08001ORIENTSEC INTup0.189+3.279%21,37823.515MHKD0.000 
08017TRADEGOup0.265+10.417%1.095M159.000MHKD6.7935.928PE
08019HAO WEN HLDGSunchange0.1840.000%3,96765.517MHKD0.000 
08030FLYING FINup0.290+8.209%1,45098.374MHKD0.0001.029PE
08057MADISON HLDGdown0.122-0.813%488.00076.022MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%0.00021.964MHKD0.000 
08072ROMA META GROUPup0.027+8.000%377,30022.747MHKD0.000 
08098CL GROUPunchange0.0370.000%0.00081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0620.000%0.00037.473MHKD0.000 
08168AMASSE CAPITALdown0.067-4.286%35,93473.700MHKD0.000 
08193ASIAPAC FIN INVunchange0.0610.000%0.00014.224MHKD0.000 
08210DLC ASIAdown0.058-4.918%19,07046.400MHKD0.00025.217PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1140.000%0.00047.595MHKD0.0006.129PE
08239CAPITAL FINdown0.570-6.557%2.250M53.490MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINup0.153+10.072%325,35082.253MHKD0.000 
08350WELL LINK SECup0.179+0.562%10,048143.200MHKD0.00016.126PE
08365HATCHER GROUPunchange0.5900.000%29,50025.262MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALup0.660+1.538%37,06059.294MHKD0.00045.546PE
08525BAIYING HOLDINGunchange0.4600.000%0.000124.200MHKD0.000 
08540VICTORY SECdown3.150-0.943%25,200655.005MHKD0.413 
08613ORIENTAL PAYunchange0.1130.000%0.000214.486MHKD0.000 
08621METROPOLIS CAPup0.032+6.667%11,17630.720MHKD0.000 
08657TRUE PARTNERunchange0.4350.000%3,480174.000MHKD0.000 
80388HKEX-R up247.200+2.743%2.380M313.409BCNY3.09928.962PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 19/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.