Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1440.000%61,3441.391BHKD6.9447.579PE
00080CNEWECON FUNDdown0.155-1.274%1.107M204.554MHKD0.000 
00086SUN HUNG KAI COup2.480+0.405%1.683M4.874BHKD10.484 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGup0.246+2.500%5,752157.737MHKD0.000 
00120COSMOPOL INT'Lunchange0.6000.000%23.425M743.772MHKD0.000 
00129ASIA STANDARDdown0.500-5.660%4.301M659.891MHKD0.0000.820PE
00133CHINA MERCHANTSdown12.660-2.465%8.530M1.929BHKD4.92942.660PE
00139CENTRALWEALTHGPunchange0.0220.000%285,124379.149MHKD0.000 
00165CHINA EB LTDup4.140+0.242%9.617M6.977BHKD6.039 
00188SUNWAH KINGSWAYunchange0.2360.000%122,720175.707MHKD8.475 
00204CAPITAL REALMunchange0.5600.000%114,800484.282MHKD0.000 
00211STYLAND HOLDunchange0.1620.000%9,720115.184MHKD0.000 
00214ASIA ORIENTdown0.390-17.021%532,310327.941MHKD0.0000.765PE
00218SWHYHKup0.330+1.538%14,775515.176MHKD0.000 
00227FIRST SHANGHAIunchange0.1330.000%0.000291.360MHKD0.000 
00234NEW CENTURY GPunchange0.0440.000%0.000254.336MHKD0.000 
00245CHINA VERED FINunchange0.0670.000%1.441M2.326BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.029+16.000%268,452555.152MHKD0.000 
00290GOFINTECH INNOVup0.780+4.000%16.368M4.934BHKD0.000 
00292ASIA STD HOTELdown0.072-4.000%130,450145.299MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.920+2.222%1.098M1.380BHKD0.000 
00335UPBEST GROUPunchange0.7200.000%0.0001.931BHKD2.77819.460PE
00339CORE ECON INVdown0.320-3.030%9,60092.160MHKD0.000 
00356DT CAPITALunchange0.0680.000%522,090185.999MHKD0.000 
00372PT INTL DEVdown0.054-3.571%88,620163.481MHKD0.000 
00373ALLIED GROUPdown1.490-1.325%268,2005.235BHKD0.000 
00379EG LEASINGunchange0.0640.000%0.000107.987MHKD0.000 
00388HKEX down257.600-2.424%1.677B326.595BHKD3.26527.492PE
00397MINERVA GROUPup0.138+2.222%33,152345.729MHKD0.000 
00412SDHGunchange6.3500.000%21.369M38.223BHKD0.0002.5KPE
00428COCOON HOLDINGSup0.084+1.205%2,46659.467MHKD0.0000.840PE
00431G CHINA FINdown0.079-5.952%2.334M614.293MHKD0.000 
00508DINGYI GP INVup0.530+1.923%11,140389.909MHKD0.00088.333PE
00510CASH FIN SER GPunchange0.2450.000%660.000105.638MHKD0.000 
00572FW HOLDINGSunchange0.6500.000%168.000150.924MHKD0.000 
00585IMAGI INT'Lunchange0.4700.000%0.000390.063MHKD0.000 
00605C FIN SERVICESunchange0.2200.000%0.00046.043MHKD0.000 
00612DING YI FENGdown0.510-3.774%411,840796.331MHKD0.000 
00613PLANETREE INT'Lunchange0.2750.000%0.000260.020MHKD0.000 
00619SOUTH CHINA FINunchange0.3150.000%0.00094.902MHKD0.000 
00622OSHIDORIunchange0.1170.000%0.000723.558MHKD0.000 
00628GOME FIN TECHdown0.209-4.128%20,502564.535MHKD0.00013.895PE
00629YUE DA INTLunchange0.2290.000%0.000267.615MHKD5.54616.045PE
00668DOYEN INTL HOLDunchange0.1710.000%13,338217.861MHKD0.00016.442PE
00697SHOUCHENGdown1.350-1.460%1.675M9.855BHKD4.05924.237PE
00717EMPEROR CAPITALup0.045+4.651%126,582303.338MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.128-1.538%5,120508.490MHKD3.12515.803PE
00736CHINA PPT INVunchange0.1300.000%0.00034.732MHKD0.000 
00767ZHONG JI LSup0.370+1.370%454,130202.216MHKD0.000246.667PE
00768UBA INVESTMENTSup0.030+3.448%0.00038.152MHKD0.000 
00770SHANGHAI GROWTHdown0.078-9.302%390.000833,508USD0.000 
00804PINESTONEdown0.315-4.545%75,325127.912MHKD0.000 
00806VALUE PARTNERSup1.720+0.585%2.701M3.142BHKD29.070132.308PE
00810CH CASTSON 81up0.475+7.955%2.512M67.176MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSup0.054+3.846%148,096133.570MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEdown0.052-3.704%0.00073.936MHKD0.000 
00900AEON CREDITdown6.000-0.332%131,7202.513BHKD8.0006.406PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.240-2.041%374,576252.120MHKD0.000 
00913HARBOUR DIGITALunchange0.4750.000%222.500140.449MHKD0.000 
00952QUAM PLUS FINup0.235+0.427%4,6901.456BHKD4.68111.750PE
00993HUARONG INT FINdown0.054-1.818%30,129470.318MHKD0.000 
01051G-RESOURCESdown2.580-0.386%129,4551.163BHKD4.65120.909PE
01062CDB INT'L INVunchange0.0880.000%2,620255.395MHKD0.000 
01073DA YU FINunchange0.1000.000%2,000227.866MHKD0.000 
01140WEALTHINK AIup0.125+0.806%98,4801.315BHKD0.0006.250PE
01141CMBC CAPITALup0.238+0.847%76,177263.705MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%2,400128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2140.000%560.00049.289MHKD0.000 
01226CH INV FIN GPunchange0.2950.000%0.000121.716MHKD0.000 
01260WONDERFUL SKYdown0.152-1.935%300.000175.021MHKD0.0006.441PE
01273HK FINANCE GPunchange0.3450.000%0.000143.175MHKD7.5362.430PE
01290CHINA HUIRONGunchange0.9800.000%0.0001.069BHKD2.04120.758PE
01319OIWAHPAWNunchange0.2370.000%0.000456.755MHKD7.5955.267PE
01359CHINA CINDAunchange0.7400.000%34.809M10.040BHKD6.7956.127PE
01375CC SECURITIESunchange1.0600.000%3.847M1.267BHKD1.45019.310PE
01428BRIGHT SMARTup1.740+1.754%2.808M2.953BHKD68.9664.759PE
01456GUOLIAN SECup3.230+2.215%33.286M1.430BHKD4.82712.258PE
01461ZHONGTAIFUTURESunchange0.4800.000%86,750133.003MHKD3.2023.363PE
01469GET NICE FINup0.650+3.175%89,0001.625BHKD9.23110.833PE
01476HENGTOU SECunchange1.9900.000%0.000897.184MHKD0.00090.628PE
01543JOIN-SHAREup0.660+1.538%3,960365.880MHKD3.32730.057PE
01563ALLI INTL ED LEunchange0.5200.000%2.719M879.275MHKD0.0001.983PE
01572CHINA ART FINup0.136+0.741%1,084229.908MHKD0.00018.769PE
01577HUIXIN CREDITunchange0.6600.000%0.000118.800MHKD8.3336.012PE
01601ZGC TEC LEASINGup0.750+2.740%256,500370.001MHKD9.9873.595PE
01669GIC GROUPunchange0.5300.000%0.000212.000MHKD9.4344.206PE
01697SDITCup0.350+1.449%1,260407.657MHKD0.00010.626PE
01709DL HOLDINGS GPup4.420+1.376%7.711M6.711BHKD0.233 
01776GF SECup7.010+1.594%45.350M11.930BHKD4.7127.693PE
01788GUOTAI JUNAN Iup0.620+6.897%14.736M5.923BHKD3.22629.524PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTup0.740+2.778%2.156M4.288BHKD13.3243.745PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.560+1.818%283,24084.000MHKD0.000 
01973TIAN TU CAPITALunchange3.1700.000%1,272549.228MHKD 
02003VCREDITunchange2.3300.000%0.0001.140BHKD10.7302.282PE
0205151 CREDIT CARDdown0.280-5.085%604,570380.330MHKD0.00025.503PE
02263FU SHEK FINup0.176+2.326%12,330176.000MHKD0.00014.667PE
02312CH FIN LEASINGunchange0.1080.000%0.00037.465MHKD0.000 
02324CAPITAL VCunchange0.1530.000%0.00064.280MHKD0.000 
02483K CASHup1.760+0.571%62,580880.000MHKD13.115PE
02611GTJAup8.120+4.505%63.117M11.302BHKD5.4147.547PE
02680INNOVAX HLDGSunchange0.3200.000%32,000128.000MHKD0.00072.727PE
02799CITIC FAMCdown0.355-2.740%13.863M12.554BHKD0.00014.698PE
03329BOCOM INTLunchange0.3100.000%4,989847.662MHKD0.000 
03360FE HORIZONup5.220+0.385%20.716M22.549BHKD9.5793.234PE
03623C SUCCESS FINdown0.840-1.176%0.000463.939MHKD0.000 
03660QFIN-Sup78.650+4.310%144,22825.608BHKD5.3625.362PE
03678HOLLY FUTURESup1.290+1.575%5.131M322.113MHKD0.340152.594PE
03848HAOSEN FINTECHunchange2.7000.000%13,520422.434MHKD1.11116.617PE
03877CSSC SHIPPINGdown1.610-1.227%9.363M9.898BHKD7.4535.194PE
03903HANHUA FINup0.350+11.111%273,480409.500MHKD0.00045.542PE
03908CICCup9.390+2.511%142.408M17.876BHKD2.1057.502PE
03938LFG INV HLDGSunchange0.1800.000%0.00073.073MHKD13.889 
03958DFZQup3.260+4.153%15.077M3.349BHKD5.0649.898PE
03963RONGZHONG FINunchange0.3850.000%0.000227.266MHKD0.000 
06030CITIC SECup12.180+0.995%202.770M31.913BHKD4.2828.534PE
06058CISI FINunchange0.2040.000%38,676816.000MHKD0.00015.000PE
06066CSCup6.290+1.452%22.713M7.932BHKD4.3647.345PE
06069SY HOLDINGSup4.370+1.392%6.449M4.325BHKD6.15614.742PE
06099CMSCup6.550+2.184%6.596M8.348BHKD4.2246.347PE
06178EB SECURITIESup5.190+0.973%13.922M3.654BHKD5.9315.628PE
06623LUFAXup8.380+0.359%1.185M9.613BHKD120.0359.913PE
06686NOAH HOLDINGSunchange19.2000.000%0.0006.344BHKD17.3966.010PE
06806SWHYup1.520+3.401%16.155M3.806BHKD4.0457.692PE
06837HAITONG SECup3.990+5.556%192.692M13.604BHKD2.75445.428PE
06866ZUOLI M-FINunchange0.3300.000%0.00099.000MHKD6.6543.757PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.300+3.365%152.300M15.871BHKD5.6175.846PE
06886HTSCup8.980+1.584%32.789M15.437BHKD5.2576.059PE
06898CHINA ALUMCANup0.740+5.714%75,780761.909MHKD0.93230.833PE
08001ORIENTSEC INTup0.199+8.152%5,97024.759MHKD0.000 
08017TRADEGOup0.231+0.435%28,636138.600MHKD7.7925.168PE
08019HAO WEN HLDGSunchange0.2200.000%104.00078.336MHKD0.000 
08030FLYING FINunchange0.3150.000%0.00026.714MHKD0.0000.935PE
08057MADISON HLDGunchange0.1250.000%0.00077.891MHKD0.000 
08063GLOBAL M HLDGunchange0.0400.000%0.00020.432MHKD0.000 
08072ROMA META GROUPunchange0.0270.000%480.00022.747MHKD0.000 
08098CL GROUPunchange0.0370.000%0.00081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0690.000%0.00041.703MHKD0.000 
08168AMASSE CAPITALup0.069+1.471%123,86075.900MHKD0.000 
08193ASIAPAC FIN INVunchange0.0610.000%0.00014.224MHKD0.000 
08210DLC ASIAup0.059+1.724%41,14047.200MHKD0.00025.652PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.117-0.847%1,17048.848MHKD0.0006.290PE
08239CAPITAL FINunchange0.5900.000%0.00055.366MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINup0.196+5.376%91,86017.562MHKD0.000 
08350WELL LINK SECdown0.173-3.352%34,112138.400MHKD0.00015.586PE
08365HATCHER GROUPunchange0.5900.000%28,79025.262MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALup0.640+1.587%89,10057.498MHKD0.00044.161PE
08525BAIYING HOLDINGunchange0.4600.000%0.000124.200MHKD0.000 
08540VICTORY SECunchange3.1700.000%0.000659.163MHKD0.410 
08613ORIENTAL PAYunchange0.1100.000%0.000208.792MHKD0.000 
08621METROPOLIS CAPunchange0.0300.000%3,60028.800MHKD0.000 
08657TRUE PARTNERup0.435+1.163%870.000174.000MHKD0.000 
80388HKEX-R down240.000-2.041%6.785M304.281BCNY3.19228.121PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.