Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1440.000%76,8961.391BHKD6.9447.579PE
00080CNEWECON FUNDunchange0.1550.000%0.000204.554MHKD0.000 
00086SUN HUNG KAI COdown2.450-1.210%555,5904.815BHKD10.612 
00093TERMBRAY INDunchange0.6000.000%188,8201.601BHKD0.000133.333PE
00111CINDA INTL HLDGdown0.241-2.033%30,926154.531MHKD0.000 
00120COSMOPOL INT'Ldown0.550-8.333%11.596M681.791MHKD0.000 
00129ASIA STANDARDdown0.480-4.000%89,770633.495MHKD0.0000.787PE
00133CHINA MERCHANTSup12.980+2.528%10.656M1.977BHKD4.80743.735PE
00139CENTRALWEALTHGPunchange0.0220.000%472,613379.149MHKD0.000 
00165CHINA EB LTDdown4.110-0.725%5.085M6.926BHKD6.083 
00188SUNWAH KINGSWAYunchange0.2360.000%0.000175.707MHKD8.475 
00204CAPITAL REALMdown0.530-5.357%185,400458.339MHKD0.000 
00211STYLAND HOLDdown0.157-3.086%28,820111.629MHKD0.000 
00214ASIA ORIENTunchange0.3900.000%3,900327.941MHKD0.0000.765PE
00218SWHYHKdown0.320-3.030%33,800499.564MHKD0.000 
00227FIRST SHANGHAIup0.142+6.767%3,288311.077MHKD0.000 
00234NEW CENTURY GPunchange0.0440.000%0.000254.336MHKD0.000 
00245CHINA VERED FINdown0.065-2.985%727,2242.256BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.027-6.897%112,960516.866MHKD0.000 
00290GOFINTECH INNOVup0.880+12.821%5.041M5.567BHKD0.000 
00292ASIA STD HOTELup0.079+9.722%35,350159.425MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.930+1.087%1.112M1.395BHKD0.000 
00335UPBEST GROUPunchange0.7200.000%0.0001.931BHKD2.77819.460PE
00339CORE ECON INVunchange0.3200.000%16,00092.160MHKD0.000 
00356DT CAPITALdown0.061-10.294%71,640166.852MHKD0.000 
00372PT INTL DEVdown0.050-7.407%9,510151.371MHKD0.000 
00373ALLIED GROUPunchange1.4900.000%0.0005.235BHKD0.000 
00379EG LEASINGdown0.060-6.250%53,580101.238MHKD0.000 
00388HKEX up259.400+0.699%762.335M328.877BHKD3.24227.684PE
00397MINERVA GROUPdown0.136-1.449%52,862340.718MHKD0.000 
00412SDHGdown6.210-2.205%19.325M37.381BHKD0.0002.5KPE
00428COCOON HOLDINGSdown0.082-2.381%7,84058.051MHKD0.0000.820PE
00431G CHINA FINup0.081+2.532%183,292629.844MHKD0.000 
00508DINGYI GP INVup0.550+3.774%6,400404.623MHKD0.00091.667PE
00510CASH FIN SER GPdown0.243-0.816%1.723M104.775MHKD0.000 
00572FW HOLDINGSunchange0.6500.000%14.550150.924MHKD0.000 
00585IMAGI INT'Ldown0.465-1.064%11,160385.914MHKD0.000 
00605C FIN SERVICESunchange0.2200.000%3,08046.043MHKD0.000 
00612DING YI FENGdown0.475-6.863%676,160741.681MHKD0.000 
00613PLANETREE INT'Lunchange0.2750.000%0.000260.020MHKD0.000 
00619SOUTH CHINA FINunchange0.3150.000%0.00094.902MHKD0.000 
00622OSHIDORIup0.140+19.658%75,829865.796MHKD0.000 
00628GOME FIN TECHunchange0.2090.000%22,286564.535MHKD0.00013.896PE
00629YUE DA INTLunchange0.2290.000%144.522267.615MHKD5.54616.046PE
00668DOYEN INTL HOLDdown0.170-0.585%21,400216.587MHKD0.00016.346PE
00697SHOUCHENGdown1.330-1.481%426,2509.709BHKD4.12023.878PE
00717EMPEROR CAPITALdown0.044-2.222%146,928296.597MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.125-2.344%12,500496.572MHKD3.20015.432PE
00736CHINA PPT INVup0.145+11.538%18,36438.739MHKD0.000 
00767ZHONG JI LSdown0.360-2.703%45,940196.751MHKD0.000240.000PE
00768UBA INVESTMENTSunchange0.0300.000%0.00038.152MHKD0.000 
00770SHANGHAI GROWTHunchange0.0780.000%0.000833,508USD0.000 
00804PINESTONEdown0.310-1.587%25,175125.882MHKD0.000 
00806VALUE PARTNERSdown1.700-1.163%1.520M3.105BHKD29.412130.769PE
00810CH CASTSON 81up0.510+7.368%1.819M72.126MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0540.000%19,148133.570MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEdown0.044-15.385%6,13062.561MHKD0.000 
00900AEON CREDITup6.030+0.500%205,0202.525BHKD7.9606.438PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.250+4.167%1.021M262.625MHKD0.000 
00913HARBOUR DIGITALunchange0.4750.000%0.000140.449MHKD0.000 
00952QUAM PLUS FINdown0.233-0.851%14,0101.444BHKD4.72111.650PE
00993HUARONG INT FINunchange0.0540.000%17.390470.318MHKD0.000 
01051G-RESOURCESunchange2.5800.000%436,5811.163BHKD4.65120.907PE
01062CDB INT'L INVunchange0.0880.000%0.000255.395MHKD0.000 
01073DA YU FINunchange0.1000.000%1,000227.866MHKD0.000 
01140WEALTHINK AIdown0.124-0.800%13,3801.305BHKD0.0006.200PE
01141CMBC CAPITALdown0.227-4.622%67,614251.517MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2140.000%0.00049.289MHKD0.000 
01226CH INV FIN GPunchange0.2950.000%0.000121.716MHKD0.000 
01260WONDERFUL SKYup0.160+5.263%0.000184.233MHKD0.0006.780PE
01273HK FINANCE GPunchange0.3450.000%85,560143.175MHKD7.5362.430PE
01290CHINA HUIRONGunchange0.9800.000%0.0001.069BHKD2.04120.760PE
01319OIWAHPAWNunchange0.2370.000%20,856456.755MHKD7.5955.267PE
01359CHINA CINDAdown0.730-1.351%28.093M9.904BHKD6.8886.045PE
01375CC SECURITIESunchange1.0600.000%2.962M1.267BHKD1.45019.311PE
01428BRIGHT SMARTunchange1.7400.000%2.122M2.953BHKD68.9664.759PE
01456GUOLIAN SECdown3.190-1.238%8.645M1.412BHKD4.88712.108PE
01461ZHONGTAIFUTURESunchange0.4800.000%29,570133.003MHKD3.2023.363PE
01469GET NICE FINdown0.630-3.077%50,4401.575BHKD9.52410.500PE
01476HENGTOU SECunchange1.9900.000%0.000897.184MHKD0.00090.636PE
01543JOIN-SHAREdown0.640-3.030%14,300354.793MHKD3.43129.149PE
01563ALLI INTL ED LEup0.580+11.538%57.976M980.730MHKD0.0002.212PE
01572CHINA ART FINdown0.126-7.353%18,208213.003MHKD0.00017.390PE
01577HUIXIN CREDITunchange0.6600.000%0.000118.800MHKD8.3336.012PE
01601ZGC TEC LEASINGunchange0.7500.000%0.000370.001MHKD9.9873.596PE
01669GIC GROUPdown0.520-1.887%21,820208.000MHKD9.6154.127PE
01697SDITCup0.370+5.714%3,996430.952MHKD0.00011.235PE
01709DL HOLDINGS GPup4.630+4.751%4.878M7.030BHKD0.223 
01776GF SECdown6.910-1.427%21.684M11.759BHKD4.7807.584PE
01788GUOTAI JUNAN Iunchange0.6200.000%73.508M5.923BHKD3.22629.524PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.730-1.351%2.175M4.230BHKD13.5073.694PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.570+1.786%4,46085.500MHKD0.000 
01973TIAN TU CAPITALunchange3.1700.000%0.000549.228MHKD 
02003VCREDITunchange2.3300.000%0.0001.140BHKD10.7302.282PE
0205151 CREDIT CARDunchange0.2800.000%261,525380.330MHKD0.00025.506PE
02263FU SHEK FINunchange0.1760.000%21,120176.000MHKD0.00014.667PE
02312CH FIN LEASINGunchange0.1080.000%0.00037.465MHKD0.000 
02324CAPITAL VCdown0.140-8.497%8,40058.818MHKD0.000 
02483K CASHup1.770+0.568%128,980885.000MHKD13.189PE
02611GTJAdown8.060-0.739%13.573M11.218BHKD5.4547.492PE
02680INNOVAX HLDGSunchange0.3200.000%0.000128.000MHKD0.00072.727PE
02799CITIC FAMCup0.360+1.408%10.326M12.730BHKD0.00014.906PE
03329BOCOM INTLdown0.300-3.226%162,945820.318MHKD0.000 
03360FE HORIZONdown5.130-1.724%7.904M22.160BHKD9.7473.179PE
03623C SUCCESS FINdown0.830-1.190%3,320458.416MHKD0.000 
03660QFIN-Sdown77.650-1.271%11,64825.282BHKD5.4315.294PE
03678HOLLY FUTURESdown1.280-0.775%1.418M319.616MHKD0.343151.425PE
03848HAOSEN FINTECHunchange2.7000.000%35,200422.434MHKD1.11116.618PE
03877CSSC SHIPPINGdown1.580-1.863%2.776M9.713BHKD7.5955.097PE
03903HANHUA FINdown0.335-4.286%0.000391.950MHKD0.00043.594PE
03908CICCdown9.310-0.852%52.972M17.724BHKD2.1237.439PE
03938LFG INV HLDGSunchange0.1800.000%0.00073.073MHKD13.889 
03958DFZQup3.330+2.147%16.182M3.420BHKD4.95810.111PE
03963RONGZHONG FINdown0.370-3.896%0.000218.412MHKD0.000 
06030CITIC SECdown12.100-0.657%57.233M31.703BHKD4.3108.479PE
06058CISI FINup0.206+0.980%34,640824.000MHKD0.00015.147PE
06066CSCdown6.240-0.795%8.033M7.869BHKD4.3987.287PE
06069SY HOLDINGSdown4.310-1.373%5.457M4.266BHKD6.24114.541PE
06099CMSCdown6.490-0.916%3.501M8.272BHKD4.2636.289PE
06178EB SECURITIESup5.210+0.385%4.406M3.668BHKD5.9085.650PE
06623LUFAXup8.580+2.387%638,4869.842BHKD117.24410.150PE
06686NOAH HOLDINGSdown19.180-0.104%220,8006.343BHKD17.4146.004PE
06806SWHYdown1.500-1.316%3.513M3.756BHKD4.0997.591PE
06837HAITONG SECdown3.950-1.003%42.591M13.468BHKD2.78244.976PE
06866ZUOLI M-FINunchange0.3300.000%0.00099.000MHKD6.6533.758PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.270-0.698%67.475M15.761BHKD5.6565.805PE
06886HTSCdown8.920-0.668%8.124M15.334BHKD5.2926.019PE
06898CHINA ALUMCANdown0.720-2.703%43,240741.317MHKD0.95830.000PE
08001ORIENTSEC INTunchange0.1990.000%0.00024.759MHKD0.000 
08017TRADEGOup0.234+1.299%277,372140.400MHKD7.6925.235PE
08019HAO WEN HLDGSunchange0.2200.000%173.00078.336MHKD0.000 
08030FLYING FINunchange0.3150.000%0.00026.714MHKD0.0000.935PE
08057MADISON HLDGunchange0.1250.000%0.00077.891MHKD0.000 
08063GLOBAL M HLDGup0.043+7.500%442.94021.964MHKD0.000 
08072ROMA META GROUPdown0.026-3.704%0.00021.905MHKD0.000 
08098CL GROUPunchange0.0370.000%0.00081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0690.000%0.00041.703MHKD0.000 
08168AMASSE CAPITALup0.071+2.899%83,98078.100MHKD0.000 
08193ASIAPAC FIN INVunchange0.0610.000%610.00014.224MHKD0.000 
08210DLC ASIAunchange0.0590.000%0.00047.200MHKD0.00025.652PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1170.000%0.00048.848MHKD0.0006.290PE
08239CAPITAL FINunchange0.5900.000%480.00055.366MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINup0.198+1.020%735,32017.741MHKD0.000 
08350WELL LINK SECup0.178+2.890%48,912142.400MHKD0.00016.036PE
08365HATCHER GROUPunchange0.5900.000%0.00025.262MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.6400.000%7,76057.498MHKD0.00044.166PE
08525BAIYING HOLDINGunchange0.4600.000%0.000124.200MHKD0.000 
08540VICTORY SECup3.180+0.315%201,740661.243MHKD0.409 
08613ORIENTAL PAYup0.115+4.545%16,340218.282MHKD0.000 
08621METROPOLIS CAPunchange0.0300.000%0.00028.800MHKD0.000 
08657TRUE PARTNERunchange0.4350.000%2,610174.000MHKD0.000 
80388HKEX-R up241.800+0.750%2.851M306.563BCNY3.16828.330PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.