Nominal 
60.600 -2.050 (-3.272%) 17/04/2026 09:06
16/04/2026 09:06
10/04/2026 10:22 {Block Trade}PING AN (02318): 726k shares, or HK$45.72m
10/04/2026 09:31 {Block Trade}PING AN (02318): 750k shares, or HK$47.06m
09/04/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am
09/04/2026 09:01 {Block Trade}Trading session block trades at 9:00am
02/04/2026 13:33 {Block Trade}Trading session block trades at 1:32pm
02/04/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/03/2026 15:19 {Block Trade}Trading session block trades at 3:18pm
30/03/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am
26/03/2026 13:42 {Block Trade}Trading session block trades at 1:41pm
25/03/2026 13:39 {Block Trade}Trading session block trades at 1:38pm
25/03/2026 13:15 {Block Trade}PING AN (02318): 581k shares, or HK$34.87m
25/03/2026 13:05 {Block Trade}PING AN (02318): 1m shares, or HK$60.12m
24/03/2026 10:45 {Block Trade}PING AN (02318): 1.34m shares, or HK$78.93m
23/03/2026 11:13 {Block Trade}PING AN (02318): 1.47m shares, or HK$85.18m
18/03/2026 15:18 {Block Trade}PING AN (02318): 540k shares, or HK$34.24m
16/03/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am
09/03/2026 10:05 {Block Trade}PING AN (02318): 1m shares, or HK$61.12m
05/03/2026 09:50 {Block Trade}PING AN (02318): 3.2m shares, or HK$209.12m
1 2
| Remark: | Real time quote last updated: 17/04/2026 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |