09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09960 KINDSTAR GLOBAL

Nominal

1.590 -0.010 (-0.625%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/06/2024	Ordinary Shares	48,500	HKD 78,899	HKD 1.650	HKD 1.600	341,500	0.035
12/06/2024	Ordinary Shares	99,000	HKD 159,657	HKD 1.670	HKD 1.580	293,000	0.030
11/06/2024	Ordinary Shares	44,000	HKD 72,160	HKD 1.660	HKD 1.620	150,000	0.015
07/06/2024	Ordinary Shares	31,500	HKD 51,124	HKD 1.630	HKD 1.590	150,000	0.015
06/06/2024	Ordinary Shares	56,500	HKD 91,897	HKD 1.640	HKD 1.600	118,500	0.012
05/06/2024	Ordinary Shares	64,000	HKD 102,752	HKD 1.630	HKD 1.570	62,000	0.006
04/06/2024	Ordinary Shares	20,500	HKD 33,199	HKD 1.640	HKD 1.610	12,502,500	1.262
03/06/2024	Ordinary Shares	11,500	HKD 18,689	HKD 1.650	HKD 1.600	12,482,000	1.260
31/05/2024	Ordinary Shares	118,500	HKD 194,055	HKD 1.650	HKD 1.600	12,470,500	1.259
30/05/2024	Ordinary Shares	51,500	HKD 82,745	HKD 1.620	HKD 1.590	12,352,000	1.247
29/05/2024	Ordinary Shares	19,500	HKD 31,285	HKD 1.640	HKD 1.590	12,300,500	1.242
28/05/2024	Ordinary Shares	8,500	HKD 13,700	HKD 1.630	HKD 1.600	12,281,000	1.240
27/05/2024	Ordinary Shares	52,500	HKD 84,099	HKD 1.610	HKD 1.590	12,272,500	1.239
24/05/2024	Ordinary Shares	272,500	HKD 421,775	HKD 1.620	HKD 1.520	12,220,000	1.234
23/05/2024	Ordinary Shares	11,500	HKD 18,625	HKD 1.630	HKD 1.610	11,947,500	1.206
22/05/2024	Ordinary Shares	34,500	HKD 56,214	HKD 1.640	HKD 1.610	11,936,000	1.205
21/05/2024	Ordinary Shares	158,500	HKD 257,673	HKD 1.670	HKD 1.590	11,901,500	1.202
20/05/2024	Ordinary Shares	30,500	HKD 50,559	HKD 1.660	HKD 1.650	11,743,000	1.186
17/05/2024	Ordinary Shares	242,500	HKD 395,735	HKD 1.650	HKD 1.610	11,712,500	1.183
16/05/2024	Ordinary Shares	60,500	HKD 98,663	HKD 1.640	HKD 1.600	11,470,000	1.158
14/05/2024	Ordinary Shares	75,000	HKD 121,837	HKD 1.630	HKD 1.590	11,409,500	1.152
13/05/2024	Ordinary Shares	497,000	HKD 798,877	HKD 1.620	HKD 1.580	11,334,500	1.144
10/05/2024	Ordinary Shares	111,000	HKD 171,916	HKD 1.590	HKD 1.530	10,837,500	1.094
09/05/2024	Ordinary Shares	84,000	HKD 131,367	HKD 1.590	HKD 1.530	10,726,500	1.083
08/05/2024	Ordinary Shares	23,500	HKD 37,484	HKD 1.610	HKD 1.580	10,642,500	1.074
07/05/2024	Ordinary Shares	493,000	HKD 798,610	HKD 1.620	HKD 1.590	10,619,000	1.072
06/05/2024	Ordinary Shares	32,500	HKD 51,034	HKD 1.580	HKD 1.550	10,126,000	1.022
03/05/2024	Ordinary Shares	305,500	HKD 487,486	HKD 1.620	HKD 1.530	10,093,500	1.019
02/05/2024	Ordinary Shares	194,000	HKD 303,222	HKD 1.580	HKD 1.540	9,788,000	0.988
30/04/2024	Ordinary Shares	487,000	HKD 748,226	HKD 1.600	HKD 1.490	9,594,000	0.969
26/04/2024	Ordinary Shares	41,500	HKD 65,881	HKD 1.600	HKD 1.570	9,107,000	0.919
25/04/2024	Ordinary Shares	6,500	HKD 10,125	HKD 1.560	HKD 1.540	9,065,500	0.915
24/04/2024	Ordinary Shares	41,000	HKD 64,058	HKD 1.580	HKD 1.540	9,059,000	0.915
23/04/2024	Ordinary Shares	50,500	HKD 77,608	HKD 1.540	HKD 1.520	9,018,000	0.910
22/04/2024	Ordinary Shares	112,500	HKD 171,810	HKD 1.550	HKD 1.500	8,967,500	0.905
19/04/2024	Ordinary Shares	239,500	HKD 368,901	HKD 1.550	HKD 1.510	8,855,000	0.894
18/04/2024	Ordinary Shares	19,000	HKD 29,370	HKD 1.550	HKD 1.530	8,615,500	0.870
17/04/2024	Ordinary Shares	445,000	HKD 680,494	HKD 1.560	HKD 1.510	8,596,500	0.868
16/04/2024	Ordinary Shares	125,500	HKD 191,061	HKD 1.540	HKD 1.510	8,151,500	0.823
15/04/2024	Ordinary Shares	36,500	HKD 55,815	HKD 1.540	HKD 1.510	8,026,000	0.810

1 2 3 4 5 6

Remark:	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.