Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal down344.800 -5.600 (-1.598%)
Others

16/02/2026 09:54

{Hot Stocks}UNISOUND(09678) quoted at HK$334, down 4.7%

[ET Net News Agency, 16 February 2026] UNISOUND (09678) fell 4.7% to HK$334. It hits an intra-day low of HK$300, dipping below the 20-D SMA of HK ... more View All

12/02/2026 13:39

{Hot Stocks}UNISOUND(09678) quoted at HK$362.2, up 22.4%

[ET Net News Agency, 12 February 2026] UNISOUND (09678) rose 22.4% to HK$362.2. It hits an intra-day high of HK$363, breaking above the 20-D SMA o ... more View All

12/02/2026 13:29  {Hot Stocks}2 listed firms see price swing at 1:28pm

10/02/2026 09:40  {Hot Stocks}UNISOUND(09678) quoted at HK$319.2, up 9.3%

04/02/2026 11:46  {Hot Stocks}UNISOUND(09678) quoted at HK$317, down 10%

02/02/2026 10:33  {Hot Stocks}UNISOUND(09678) quoted at HK$389, up 9%

30/01/2026 10:27  {Hot Stocks}UNISOUND(09678) quoted at HK$355, down 9.6%

29/01/2026 09:47  {Hot Stocks}UNISOUND(09678) quoted at HK$425, up 11.3%

28/01/2026 11:34  {Hot Stocks}UNISOUND(09678) quoted at HK$289.6, up 31.8%

28/01/2026 09:39  {Hot Stocks}UNISOUND(09678) quoted at HK$264.4, up 20.3%

28/01/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

22/01/2026 15:49  {Hot Stocks}UNISOUND(09678) quoted at HK$226.6, down 10.1%

16/01/2026 14:29  {Hot Stocks}UNISOUND(09678) quoted at HK$272, down 9.3%

14/01/2026 10:20  {Hot Stocks}UNISOUND(09678) quoted at HK$272.4, down 8.9%

09/01/2026 11:53  {Hot Stocks}UNISOUND(09678) quoted at HK$310.4, down 9.7%

09/12/2025 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

12/09/2025 09:55  {Hot Stocks}UNISOUND(09678) quoted at HK$655, up 11.2%

11/09/2025 11:38  {Hot Stocks}UNISOUND(09678) quoted at HK$556.5, up 19.2%

11/09/2025 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

10/09/2025 10:02  {Hot Stocks}UNISOUND(09678) quoted at HK$473.2, down 10.5%

1 2

Remark: Real time quote last updated: 16/02/2026 14:07
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.