|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00030 YNBY INTL
Nominal 
0.285 +0.030 (+11.765%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/02/2026 | *28,000 | *7,980 | 21,547 | *101.249M | *0.008% | *19.220B | *0.000% |
| 13/02/2026 | 32,000 | 7,968 | 27,855 | 425,202 | 1.874% | 45.740B | 0.000% |
| 11/02/2026 | 6,000 | 1,488 | 34,822 | 28,320 | 5.254% | 33.991B | 0.000% |
| 10/02/2026 | 168,000 | 41,664 | 47,032 | 382,868 | 10.882% | 34.449B | 0.000% |
| 09/02/2026 | 196,000 | 48,636 | 38,895 | 973,160 | 4.998% | 36.807B | 0.000% |
| 05/02/2026 | 160,000 | 39,520 | 29,267 | 403,328 | 9.798% | 65.073B | 0.000% |
| 04/02/2026 | 174,000 | 42,802 | 32,884 | 224,412 | 19.073% | 44.460B | 0.000% |
| 29/01/2026 | 256,000 | 62,536 | 25,650 | 462,385 | 13.525% | 39.920B | 0.000% |
| 27/01/2026 | 4,000 | 980.000 | 18,349 | 65,702 | 1.492% | 29.231B | 0.000% |
| 22/01/2026 | 2,000 | 496.000 | 21,172 | 279,020 | 0.178% | 35.383B | 0.000% |
| 19/01/2026 | 234,000 | 57,608 | 22,146 | 396,886 | 14.515% | 27.223B | 0.000% |
| 15/01/2026 | 26,000 | 6,630 | 16,032 | 159,160 | 4.166% | 35.078B | 0.000% |
| 13/01/2026 | 104,000 | 26,032 | 16,956 | 18.397M | 0.142% | 42.643B | 0.000% |
| 12/01/2026 | 62,000 | 15,092 | 14,006 | 88,128 | 17.125% | 42.792B | 0.000% |
| 09/01/2026 | 22,000 | 5,368 | 11,182 | 181,344 | 2.960% | 31.903B | 0.000% |
| 08/01/2026 | 110,000 | 27,036 | 10,680 | 683,312 | 3.957% | 43.355B | 0.000% |
| 07/01/2026 | 46,000 | 11,254 | 5,469 | 328,114 | 3.430% | 39.772B | 0.000% |
| 06/01/2026 | 46,000 | 11,278 | 4,496 | 6.876M | 0.164% | 41.983B | 0.000% |
| 30/12/2025 | 4,000 | 976.000 | 2,546 | 53,556 | 1.822% | 29.988B | 0.000% |
| 29/12/2025 | 12,000 | 2,856 | 3,495 | 209,682 | 1.362% | 32.281B | 0.000% |
| 23/12/2025 | 4,000 | 980.000 | 3,236 | 25,890 | 3.785% | 24.314B | 0.000% |
| 22/12/2025 | 26,000 | 6,388 | 3,246 | 404,642 | 1.579% | 25.919B | 0.000% |
| 19/12/2025 | 6,000 | 1,530 | 2,070 | 532,610 | 0.287% | 45.161B | 0.000% |
| 18/12/2025 | 22,000 | 5,720 | 1,970 | 690,200 | 0.829% | 29.522B | 0.000% |
| 17/12/2025 | 6,000 | 1,560 | 1,142 | 394,670 | 0.395% | 37.897B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 16/02/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/02/2026 12:25 | |
| * Half-day data | |