Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.147 | +0.021 | +16.667% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | SG#NQ100RC2406E | 0.172 | +0.021 | +13.907% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.147 | +0.022 | +17.600% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.134 | +0.022 | +19.643% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.122 | +0.023 | +23.232% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.145 | +0.022 | +17.886% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.131 | +0.023 | +21.296% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.114 | +0.023 | +25.275% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.091 | +0.016 | +21.333% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.117 | +0.023 | +24.468% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.199 | +0.023 | +13.068% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.117 | +0.023 | +24.468% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.115 | +0.025 | +27.778% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.108 | +0.024 | +28.571% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.139 | +0.023 | +19.828% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.113 | +0.024 | +26.966% | 16,800.000 | 17,000.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.610 | +0.050 | +8.929% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.570 | +0.060 | +11.765% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.510 | +0.040 | +8.511% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | JP#NQ100RC2406A | 0.217 | +0.014 | +6.897% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | JP#NQ100RC2406B | 0.174 | +0.014 | +8.750% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | SG#NQ100RC2406A | 0.212 | +0.022 | +11.579% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | MS#NQ100RC2406A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | MS#NQ100RC2406B | 0.176 | +0.022 | +14.286% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | SG#NQ100RC2406B | 0.187 | +0.021 | +12.651% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | JP#NQ100RC2406C | 0.166 | +0.022 | +15.278% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | UB#NQ100RC2406A | 0.152 | +0.022 | +16.923% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.162 | +0.021 | +14.894% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.315 | +0.045 | +16.667% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49500 | BP#NQ100RP2409O | 0.063 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 20/09/2024 |
49505 | SG#NQ100RP2506B | 0.015 | 0.000 | 0.000% | 18,700.000 | 18,500.000 | 20/06/2025 |
49506 | SG#NQ100RP2506C | 0.015 | -0.012 | -44.444% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | BP#NQ100RP2512C | 0.014 | -0.019 | -57.576% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | BP#NQ100RP2512D | 0.026 | -0.015 | -36.585% | 19,250.000 | 19,000.000 | 19/12/2025 |
49544 | SG#NQ100RP2512E | 0.010 | -0.009 | -47.368% | 18,900.000 | 18,700.000 | 19/12/2025 |
49545 | SG#NQ100RP2512F | 0.020 | -0.010 | -33.333% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | JP#NQ100RP2512A | 0.037 | -0.010 | -21.277% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | JP#NQ100RP2512B | 0.026 | -0.010 | -27.778% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.037 | -0.011 | -22.917% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | SG#NQ100RP2603A | 0.024 | -0.010 | -29.412% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | SG#NQ100RP2603B | 0.036 | -0.011 | -23.404% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | MS#NQ100RP2506A | 0.022 | -0.016 | -42.105% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | UB#NQ100RP2512D | 0.040 | -0.015 | -27.273% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | UB#NQ100RP2512E | 0.019 | -0.014 | -42.424% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | JP#NQ100RP2512D | 0.015 | -0.015 | -50.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
49587 | UB#NQ100RP2512F | 0.046 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 19/12/2025 |
49590 | UB#NQ100RP2603A | 0.048 | -0.010 | -17.241% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.048 | -0.009 | -15.789% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | BP#NQ100RP2512G | 0.042 | -0.015 | -26.316% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | HS#NQ100RP2603A | 0.048 | -0.010 | -17.241% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.032 | -0.009 | -21.951% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | MS#NQ100RP2512A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | BP#NQ100RP2512H | 0.034 | -0.015 | -30.612% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | BP#NQ100RP2512I | 0.050 | -0.015 | -23.077% | 20,000.000 | 19,750.000 | 19/12/2025 |
49635 | SG#NQ100RP2612A | 0.012 | 0.000 | 0.000% | 18,450.000 | 18,250.000 | 18/12/2026 |
49948 | JP#NQ100RP2412S | 0.017 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 20/12/2024 |
49952 | UB#NQ100RP2412R | 0.016 | 0.000 | 0.000% | 18,738.000 | 18,488.000 | 20/12/2024 |
49975 | JP#NQ100RP2412U | 0.018 | -0.012 | -40.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | UB#NQ100RP2412T | 0.019 | -0.011 | -36.667% | 19,250.000 | 19,000.000 | 20/12/2024 |
|