| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.118 | +0.031 | +35.632% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | SG#S&P RC2612A | 0.157 | +0.030 | +23.622% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49926 | JP#S&P RC2606B | 0.148 | +0.028 | +23.333% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.102 | +0.031 | +43.662% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.083 | +0.032 | +62.745% | 6,150.000 | 6,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49519 | SG#S&P RP2812R | 0.065 | -0.021 | -24.419% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | JP#S&P RP2812J | 0.039 | -0.021 | -35.000% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49540 | SG#S&P RP2812S | 0.041 | -0.021 | -33.871% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.089 | -0.020 | -18.349% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.086 | -0.020 | -18.868% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.112 | -0.020 | -15.152% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.077 | -0.020 | -20.619% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.100 | -0.021 | -17.355% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.077 | -0.023 | -23.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.111 | -0.018 | -13.953% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.132 | -0.020 | -13.158% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.123 | -0.021 | -14.583% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.135 | -0.019 | -12.338% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.147 | -0.020 | -11.976% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.121 | -0.021 | -14.789% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.063 | -0.020 | -24.096% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.099 +0.020 (+25.316%)