Quote | Super Quote
15702 UB-HSI @EP2212E (PUT)
RT  Nominal down0.010 -0.002 (-16.667%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50633BP#HSI RC2506D0.480-0.010-2.041%14,400.00014,500.00027/06/2025
50820SG#HSI RC2410I0.275-0.005-1.786%13,900.00014,000.00030/10/2024
51050VT#HSI RC2501X0.2650.0000.000%14,400.00014,500.00027/01/2025
51324GJ#HSI RC2506B0.5200.0000.000%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.250-0.005-1.961%14,400.00014,500.00027/09/2024
51554VT#HSI RC2411Z0.3400.0000.000%12,900.00013,000.00028/11/2024
51718CS#HSI RC2402X0.255-0.005-1.923%14,400.00014,500.00028/02/2024
51740BP#HSI RC2506W0.242-0.004-1.626%14,400.00014,500.00027/06/2025
51785SG#HSI RC2406J0.330+0.005+1.538%12,900.00013,000.00027/06/2024
51787SG#HSI RC2410J0.5100.0000.000%14,408.00014,508.00030/10/2024
51827VT#HSI RC2412F0.3850.0000.000%11,900.00012,000.00030/12/2024
51835VT#HSI RC2412Z0.200-0.002-0.990%9,900.00010,000.00030/12/2024
51868UB#HSI RC2311B0.500-0.010-1.961%14,400.00014,500.00029/11/2023
51870UB#HSI RC2311C0.300-0.005-1.639%13,400.00013,500.00029/11/2023
52008CS#HSI RC2402Z0.2850.0000.000%13,900.00014,000.00028/02/2024
52134UB#HSI RC2311H0.3250.0000.000%12,900.00013,000.00029/11/2023
52181JP#HSI RC2502W0.2600.0000.000%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.295-0.005-1.667%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.320-0.005-1.538%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.4300.0000.000%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.248-0.001-0.402%14,348.00014,498.00030/07/2025
52607SG#HSI RC2409R0.3700.0000.000%11,900.00012,000.00027/09/2024
53498BP#HSI RC2507D0.5300.0000.000%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.5000.0000.000%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.260-0.005-1.887%13,900.00014,000.00030/07/2025
53591VT#HSI RC2312Y0.5400.0000.000%14,300.00014,400.00028/12/2023
53650SG#HSI RC2408L0.5200.0000.000%14,208.00014,308.00029/08/2024
53701JP#HSI RC2309Y0.5300.0000.000%14,100.00014,200.00028/09/2023
53703JP#HSI RC2409G0.365-0.005-1.351%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.340-0.005-1.449%12,400.00012,500.00027/09/2024
53742UB#HSI RC2312H0.375-0.005-1.316%11,900.00012,000.00028/12/2023
53762BP#HSI RC2506E0.540-0.010-1.818%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.5200.0000.000%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.5100.0000.000%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.490-0.010-2.000%14,300.00014,400.00027/06/2025
53784HS#HSI RC2307U0.2750.0000.000%14,048.00014,198.00028/07/2023
53827CS#HSI RC2312A0.3050.0000.000%13,400.00013,500.00028/12/2023
53862JP#HSI RC2409B0.510-0.010-1.923%14,300.00014,400.00027/09/2024
53889VT#HSI RC2312R0.5500.0000.000%14,000.00014,100.00028/12/2023
53925SG#HSI RC2307G0.5600.0000.000%13,908.00014,008.00028/07/2023
53937SG#HSI RC2409Z0.3000.0000.000%13,400.00013,500.00027/09/2024
53989CS#HSI RC2309L0.5100.0000.000%14,300.00014,400.00028/09/2023
54004GJ#HSI RC2507A0.5700.0000.000%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.2900.0000.000%13,400.00013,500.00030/07/2025
54042JP#HSI RC2311L0.5300.0000.000%14,200.00014,300.00029/11/2023
54053JP#HSI RC2311G0.5500.0000.000%14,000.00014,100.00029/11/2023
54123SG#HSI RC2407G0.6000.0000.000%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.5200.0000.000%14,308.00014,408.00030/07/2024
54167UB#HSI RC2407X0.5200.0000.000%14,100.00014,200.00030/07/2024
54170UB#HSI RC2312X0.5600.0000.000%13,900.00014,000.00028/12/2023
54171UB#HSI RC2312B0.600-0.010-1.639%13,400.00013,500.00028/12/2023
54192UB#HSI RC2407Y0.250-0.005-1.961%14,200.00014,300.00030/07/2024
54291UB#HSI RC2307Z0.5200.0000.000%14,300.00014,400.00028/07/2023
54292UB#HSI RC2308Y0.5500.0000.000%14,000.00014,100.00030/08/2023
54423CS#HSI RC2310T0.5000.0000.000%14,400.00014,500.00030/10/2023
54533HS#HSI RC2307I0.290-0.005-1.695%13,648.00013,798.00028/07/2023
54535HS#HSI RC2307J0.350-0.005-1.408%14,238.00014,338.00028/07/2023
54830SG#HSI RC2308M0.530-0.010-1.852%14,108.00014,208.00030/08/2023
54834SG#HSI RC2310D0.580+0.010+1.754%13,708.00013,808.00030/10/2023
54838SG#HSI RC2408F0.4200.0000.000%10,900.00011,000.00029/08/2024
54840SG#HSI RC2409T0.6400.0000.000%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.6200.0000.000%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.560-0.010-1.754%13,500.00013,600.00027/06/2025
54885BP#HSI RC2506C0.5600.0000.000%13,600.00013,700.00027/06/2025
54886BP#HSI RC2506B0.5400.0000.000%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.6200.0000.000%12,900.00013,000.00027/06/2025
54920CS#HSI RC2312F0.5300.0000.000%14,100.00014,200.00028/12/2023
55027JP#HSI RC2312A0.6100.0000.000%13,400.00013,500.00028/12/2023
55028JP#HSI RC2312B0.5600.0000.000%13,900.00014,000.00028/12/2023
55030JP#HSI RC2312C0.4250.0000.000%10,900.00011,000.00028/12/2023
55032JP#HSI RC2312D0.5900.0000.000%13,600.00013,700.00028/12/2023
55037JP#HSI RC2312E0.4000.0000.000%11,400.00011,500.00028/12/2023
55060JP#HSI RC2312F0.5700.0000.000%13,800.00013,900.00028/12/2023
55120UB#HSI RC2310I0.520-0.010-1.887%14,200.00014,300.00030/10/2023
55122UB#HSI RC2310L0.570-0.010-1.724%13,700.00013,800.00030/10/2023
55124UB#HSI RC2407L0.640-0.010-1.538%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.3650.0000.000%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.410-0.005-1.205%10,900.00011,000.00027/09/2024
55127UB#HSI RC2310R0.415-0.005-1.190%14,450.00014,550.00030/10/2023
55128UB#HSI RC2407P0.6200.0000.000%13,200.00013,300.00030/07/2024
55283BP#HSI RC2508A0.6600.0000.000%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.6000.0000.000%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.580-0.010-1.695%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.5900.0000.000%13,300.00013,400.00027/06/2025
55316HS#HSI RC2307D0.335-0.005-1.471%12,738.00012,888.00028/07/2023
55317HS#HSI RC2307L0.3850.0000.000%11,738.00011,888.00028/07/2023
55321HS#HSI RC2307C0.425-0.005-1.163%14,438.00014,538.00028/07/2023
55323HS#HSI RC2307O0.445-0.005-1.111%14,138.00014,238.00028/07/2023
55324HS#HSI RC2307T0.435-0.005-1.136%14,288.00014,388.00028/07/2023
55328HS#HSI RC2307V0.3150.0000.000%13,248.00013,398.00028/07/2023
55329HS#HSI RC2307W0.2850.0000.000%13,848.00013,998.00028/07/2023
55344BI#HSI RC2303E0.5200.0000.000%14,300.00014,400.00030/03/2023
55352GJ#HSI RC2310I0.5300.0000.000%14,200.00014,300.00030/10/2023
55353GJ#HSI RC2310J0.580-0.010-1.695%13,700.00013,800.00030/10/2023
55354GJ#HSI RC2312M0.6200.0000.000%13,400.00013,500.00028/12/2023
55357GJ#HSI RC2407C0.6600.0000.000%12,900.00013,000.00030/07/2024
55375CS#HSI RC2311S0.5200.0000.000%14,200.00014,300.00029/11/2023
55379CS#HSI RC2311Z0.5400.0000.000%14,000.00014,100.00029/11/2023
55380CS#HSI RC2311A0.5600.0000.000%13,800.00013,900.00029/11/2023
55381CS#HSI RC2311I0.5700.0000.000%13,700.00013,800.00029/11/2023
55383CS#HSI RC2311Y0.5800.0000.000%13,600.00013,700.00029/11/2023
55384CS#HSI RC2311D0.5900.0000.000%13,500.00013,600.00029/11/2023
55385CS#HSI RC2312I0.6000.0000.000%13,400.00013,500.00028/12/2023
55386CS#HSI RC2312L0.6200.0000.000%13,200.00013,300.00028/12/2023
55387CS#HSI RC2402S0.3300.0000.000%12,900.00013,000.00028/02/2024
55388CS#HSI RC2402V0.3800.0000.000%11,900.00012,000.00028/02/2024
55431BP#HSI RC2508F0.305-0.005-1.613%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.325-0.005-1.515%12,400.00012,500.00028/08/2025
55542JP#HSI RC2312G0.4500.0000.000%10,400.00010,500.00028/12/2023
55543JP#HSI RC2312J0.5400.0000.000%14,150.00014,250.00028/12/2023
55544JP#HSI RC2409N0.640-0.010-1.538%12,900.00013,000.00027/09/2024
55546JP#HSI RC2307I0.5500.0000.000%13,950.00014,050.00028/07/2023
55551JP#HSI RC2310S0.5900.0000.000%13,500.00013,600.00030/10/2023
55552JP#HSI RC2311X0.6900.0000.000%12,500.00012,600.00029/11/2023
55553JP#HSI RC2310T0.6100.0000.000%13,300.00013,400.00030/10/2023
55554JP#HSI RC2311B0.6700.0000.000%12,700.00012,800.00029/11/2023
55555JP#HSI RC2310N0.5700.0000.000%13,700.00013,800.00030/10/2023
55556JP#HSI RC2312K0.4750.0000.000%9,900.00010,000.00028/12/2023
55557JP#HSI RC2309P0.5100.0000.000%14,350.00014,450.00028/09/2023
55558JP#HSI RC2310X0.6300.0000.000%13,100.00013,200.00030/10/2023
55634SG#HSI RC2308G0.510-0.010-1.923%14,248.00014,348.00030/08/2023
55635SG#HSI RC2308K0.495-0.015-2.941%14,448.00014,548.00030/08/2023
55638SG#HSI RC2408E0.4600.0000.000%9,900.00010,000.00029/08/2024
55639SG#HSI RC2408A0.6800.0000.000%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.550-0.010-1.786%13,808.00013,908.00029/08/2024
55641SG#HSI RC2408T0.530-0.010-1.852%14,008.00014,108.00029/08/2024
55642SG#HSI RC2410N0.340-0.005-1.449%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.570-0.010-1.724%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.390-0.005-1.266%11,400.00011,500.00028/11/2024
55743UB#HSI RC2307S0.3550.0000.000%12,400.00012,500.00028/07/2023
55744UB#HSI RC2308E0.400-0.005-1.235%11,400.00011,500.00030/08/2023
55745UB#HSI RC2307L0.4750.0000.000%9,900.00010,000.00028/07/2023
55746UB#HSI RC2310V0.510-0.010-1.923%8,900.0009,000.00030/10/2023
55747UB#HSI RC2310Z0.5600.0000.000%7,900.0008,000.00030/10/2023
55748UB#HSI RC2308H0.425-0.005-1.163%14,350.00014,450.00030/08/2023
55749UB#HSI RC2308I0.520-0.010-1.887%14,250.00014,350.00030/08/2023
55750UB#HSI RC2310Q0.440-0.005-1.124%14,150.00014,250.00030/10/2023
55751UB#HSI RC2308K0.5500.0000.000%14,050.00014,150.00030/08/2023
55753UB#HSI RC2310S0.4600.0000.000%13,950.00014,050.00030/10/2023
55754UB#HSI RC2308Q0.5700.0000.000%13,800.00013,900.00030/08/2023
55755UB#HSI RC2308R0.5900.0000.000%13,600.00013,700.00030/08/2023
55756UB#HSI RC2310E0.5900.0000.000%13,500.00013,600.00030/10/2023
55758UB#HSI RC2310J0.6200.0000.000%13,300.00013,400.00030/10/2023
55761UB#HSI RC2308S0.6400.0000.000%13,100.00013,200.00030/08/2023
55762UB#HSI RC2310P0.6500.0000.000%13,000.00013,100.00030/10/2023
55783BI#HSI RC2303A0.5400.0000.000%14,100.00014,200.00030/03/2023
55784BI#HSI RC2303F0.5600.0000.000%13,900.00014,000.00030/03/2023
55785BI#HSI RC2303O0.5800.0000.000%13,700.00013,800.00030/03/2023
55806GJ#HSI RC2309J0.5400.0000.000%14,100.00014,200.00028/09/2023
55816CS#HSI RC2307Y0.4950.0000.000%14,450.00014,550.00028/07/2023
55817CS#HSI RC2309F0.5500.0000.000%13,900.00014,000.00028/09/2023
55818CS#HSI RC2311E0.6100.0000.000%13,300.00013,400.00029/11/2023
55819CS#HSI RC2311V0.6300.0000.000%13,100.00013,200.00029/11/2023
55820CS#HSI RC2311W0.6500.0000.000%12,900.00013,000.00029/11/2023
55821CS#HSI RC2402I0.3550.0000.000%12,400.00012,500.00028/02/2024
55863HS#HSI RC2308D0.5200.0000.000%14,338.00014,438.00030/08/2023
55864HS#HSI RC2308E0.5400.0000.000%14,188.00014,288.00030/08/2023
55869HS#HSI RC2308H0.2800.0000.000%13,948.00014,098.00030/08/2023
55872HS#HSI RC2308K0.3050.0000.000%13,448.00013,598.00030/08/2023
55873HS#HSI RC2308Y0.320-0.005-1.538%13,048.00013,198.00030/08/2023
55909UB#HSI RC2310X0.465-0.005-1.064%13,850.00013,950.00030/10/2023
55910UB#HSI RC2311E0.475-0.005-1.042%13,750.00013,850.00029/11/2023
55912UB#HSI RC2311P0.5800.0000.000%13,650.00013,750.00029/11/2023
55913UB#HSI RC2311Q0.490-0.005-1.010%13,550.00013,650.00029/11/2023
55914UB#HSI RC2310G0.7000.0000.000%12,400.00012,500.00030/10/2023
55991SG#HSI RC2408C0.600-0.010-1.639%13,308.00013,408.00029/08/2024
55994SG#HSI RC2409E0.730-0.010-1.351%11,908.00012,008.00027/09/2024
55996SG#HSI RC2409G0.580-0.010-1.695%13,508.00013,608.00027/09/2024
55997SG#HSI RC2409S0.560-0.010-1.754%13,748.00013,848.00027/09/2024
55998SG#HSI RC2409V0.540-0.010-1.818%13,948.00014,048.00027/09/2024
56000SG#HSI RC2409F0.520-0.010-1.887%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.5100.0000.000%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.495-0.005-1.000%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.680-0.010-1.449%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.620-0.010-1.587%13,108.00013,208.00030/10/2024
56037JP#HSI RC2308N0.5400.0000.000%14,050.00014,150.00030/08/2023
56088CS#HSI RC2307F0.5200.0000.000%14,350.00014,450.00028/07/2023
56126SG#HSI RC2408V0.6400.0000.000%13,008.00013,108.00029/08/2024
56127SG#HSI RC2408Z0.590-0.010-1.667%13,448.00013,548.00029/08/2024
56128SG#HSI RC2408G0.570-0.010-1.724%13,648.00013,748.00029/08/2024
56135SG#HSI RC2409B0.550-0.010-1.786%13,848.00013,948.00027/09/2024
56136SG#HSI RC2409H0.530-0.010-1.852%14,048.00014,148.00027/09/2024
56192VT#HSI RC2309E0.4900.0000.000%14,450.00014,550.00028/09/2023
56206BP#HSI RC2506L0.7100.0000.000%11,900.00012,000.00027/06/2025
56209BP#HSI RC2506T0.5700.0000.000%13,450.00013,550.00027/06/2025
56210BP#HSI RC2507A0.530-0.010-1.852%13,850.00013,950.00030/07/2025
56211BP#HSI RC2507B0.5300.0000.000%13,950.00014,050.00030/07/2025
56213BP#HSI RC2507C0.490-0.005-1.010%14,350.00014,450.00030/07/2025
56214BP#HSI RC2507P0.480-0.005-1.031%14,450.00014,550.00030/07/2025
56308VT#HSI RC2312C0.3100.0000.000%13,650.00013,750.00028/12/2023
56327JP#HSI RC2310Q0.5200.0000.000%14,250.00014,350.00030/10/2023
56413JP#HSI RC2509C0.490-0.010-2.000%14,450.00014,550.00029/09/2025
56414JP#HSI RC2506T0.5700.0000.000%13,750.00013,850.00027/06/2025
56416JP#HSI RC2506U0.6200.0000.000%13,200.00013,300.00027/06/2025
56417JP#HSI RC2409P0.475-0.010-2.062%14,680.00014,780.00027/09/2024
56418JP#HSI RC2511A0.435-0.010-2.247%15,100.00015,200.00027/11/2025
56419JP#HSI RC2409K0.540-0.010-1.818%13,980.00014,080.00027/09/2024
56420JP#HSI RC2506V0.6400.0000.000%13,000.00013,100.00027/06/2025
56422JP#HSI RC2309E0.455-0.005-1.087%14,880.00014,980.00028/09/2023
56423BP#HSI RC2509D0.420-0.005-1.176%15,100.00015,200.00029/09/2025
56435HS#HSI RC2308F0.465-0.005-1.064%13,938.00014,038.00030/08/2023
56437HS#HSI RC2308I0.5500.0000.000%14,038.00014,138.00030/08/2023
56439HS#HSI RC2308L0.3000.0000.000%13,548.00013,698.00030/08/2023
56440HS#HSI RC2308M0.2900.0000.000%13,748.00013,898.00030/08/2023
56448HS#HSI RC2308X0.465-0.015-3.125%14,788.00014,888.00030/08/2023
56452BP#HSI RC2509G0.455-0.005-1.087%14,700.00014,800.00029/09/2025
56455BP#HSI RC2509H0.445-0.005-1.111%14,800.00014,900.00029/09/2025
56458BP#HSI RC2509I0.430-0.015-3.371%14,900.00015,000.00029/09/2025
56461BP#HSI RC2509L0.6800.0000.000%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.6700.0000.000%12,200.00012,300.00029/09/2025
56478BP#HSI RC2509S0.450-0.005-1.099%14,750.00014,850.00029/09/2025
56490CS#HSI RC2308N0.4400.0000.000%15,100.00015,200.00030/08/2023
56508CS#HSI RC2308O0.4600.0000.000%14,900.00015,000.00030/08/2023
56509CS#HSI RC2308R0.4750.0000.000%14,750.00014,850.00030/08/2023
56510CS#HSI RC2308S0.4950.0000.000%14,579.00014,679.00030/08/2023
56511CS#HSI RC2308I0.5100.0000.000%14,339.00014,439.00030/08/2023
56513CS#HSI RC2307H0.5300.0000.000%14,150.00014,250.00028/07/2023
56514CS#HSI RC2307W0.5500.0000.000%13,950.00014,050.00028/07/2023
56515CS#HSI RC2311X0.6400.0000.000%13,000.00013,100.00029/11/2023
56517CS#HSI RC2311L0.6700.0000.000%12,700.00012,800.00029/11/2023
56532GJ#HSI RC2312N0.5800.0000.000%13,800.00013,900.00028/12/2023
56534GJ#HSI RC2312O0.6000.0000.000%13,600.00013,700.00028/12/2023
56535GJ#HSI RC2310K0.6000.0000.000%13,500.00013,600.00030/10/2023
56536GJ#HSI RC2312P0.6400.0000.000%13,200.00013,300.00028/12/2023
56540GJ#HSI RC2410U0.7100.0000.000%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.7500.0000.000%11,900.00012,000.00027/09/2024
56561VT#HSI RC2309U0.4350.0000.000%15,100.00015,200.00028/09/2023
56612HS#HSI RC2308N0.330-0.005-1.493%12,838.00012,988.00030/08/2023
56615HS#HSI RC2308O0.480-0.005-1.031%13,738.00013,838.00030/08/2023
56616HS#HSI RC2308P0.3100.0000.000%13,348.00013,498.00030/08/2023
56617HS#HSI RC2308Q0.5700.0000.000%13,838.00013,938.00030/08/2023
56642SG#HSI RC2408R0.450-0.010-2.174%14,948.00015,048.00029/08/2024
56644SG#HSI RC2409X0.445-0.005-1.111%15,068.00015,168.00027/09/2024
56662SG#HSI RC2410U0.485-0.010-2.020%14,568.00014,668.00030/10/2024
56663SG#HSI RC2410X0.4700.0000.000%14,808.00014,908.00030/10/2024
56665SG#HSI RC2411R0.480-0.005-1.031%14,708.00014,808.00028/11/2024
56667SG#HSI RC2411T0.7900.0000.000%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.650-0.010-1.515%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.600-0.010-1.639%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.580-0.010-1.695%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.550-0.010-1.786%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.530-0.010-1.852%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.510-0.010-1.923%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.500-0.010-1.961%14,428.00014,528.00028/11/2024
56685JP#HSI RC2309F0.455-0.005-1.087%14,900.00015,000.00028/09/2023
56686JP#HSI RC2408C0.6800.0000.000%12,600.00012,700.00029/08/2024
56687JP#HSI RC2510B0.640-0.010-1.538%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.7400.0000.000%11,900.00012,000.00027/09/2024
56689JP#HSI RC2506W0.5900.0000.000%13,550.00013,650.00027/06/2025
56690JP#HSI RC2408D0.6100.0000.000%13,350.00013,450.00029/08/2024
56691JP#HSI RC2409T0.470-0.010-2.083%14,750.00014,850.00027/09/2024
56692JP#HSI RC2410I0.6900.0000.000%12,400.00012,500.00030/10/2024
56694JP#HSI RC2509D0.5100.0000.000%14,280.00014,380.00029/09/2025
56736UB#HSI RC2309V0.360-0.010-2.703%15,050.00015,150.00028/09/2023
56758UB#HSI RC2309E0.450-0.005-1.099%14,900.00015,000.00028/09/2023
56759UB#HSI RC2309G0.390-0.005-1.266%14,750.00014,850.00028/09/2023
56760UB#HSI RC2308J0.410-0.005-1.205%14,578.00014,678.00030/08/2023
56775UB#HSI RC2308M0.510-0.010-1.923%14,428.00014,528.00030/08/2023
56778UB#HSI RC2307B0.4350.0000.000%14,278.00014,378.00028/07/2023
56780UB#HSI RC2308V0.445-0.005-1.111%14,128.00014,228.00030/08/2023
56797UB#HSI RC2311S0.495-0.005-1.000%13,450.00013,550.00029/11/2023
56798UB#HSI RC2311N0.5100.0000.000%13,350.00013,450.00029/11/2023
56799UB#HSI RC2310Y0.6700.0000.000%12,700.00012,800.00030/10/2023
56802UB#HSI RC2310C0.740-0.010-1.333%11,900.00012,000.00030/10/2023
56806BP#HSI RC2509U0.470-0.005-1.053%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.465-0.005-1.064%14,600.00014,700.00029/09/2025
56813BI#HSI RC2303Y0.4800.0000.000%14,700.00014,800.00030/03/2023
56814BI#HSI RC2303Z0.5000.0000.000%14,500.00014,600.00030/03/2023
56836CS#HSI RC2307Z0.4600.0000.000%14,895.00014,995.00028/07/2023
56837CS#HSI RC2307I0.4750.0000.000%14,800.00014,900.00028/07/2023
56838CS#HSI RC2307J0.4850.0000.000%14,650.00014,750.00028/07/2023
56839CS#HSI RC2307K0.4950.0000.000%14,500.00014,600.00028/07/2023
56840CS#HSI RC2305J0.5400.0000.000%14,250.00014,350.00030/05/2023
56841CS#HSI RC2305K0.5500.0000.000%14,050.00014,150.00030/05/2023
56842CS#HSI RC2305L0.5800.0000.000%13,750.00013,850.00030/05/2023
56843CS#HSI RC2311C0.6600.0000.000%12,800.00012,900.00029/11/2023
56844CS#HSI RC2311G0.0000.000%12,600.00012,700.00029/11/2023
56846CS#HSI RC2311N0.6900.0000.000%12,500.00012,600.00029/11/2023
56847CS#HSI RC2312T0.7000.0000.000%12,400.00012,500.00028/12/2023
56861BP#HSI RC2509W0.465-0.005-1.064%14,550.00014,650.00029/09/2025
56885HS#HSI RC2308R0.5100.0000.000%14,488.00014,588.00030/08/2023
56898JP#HSI RC2410U0.490-0.010-2.000%14,550.00014,650.00030/10/2024
56899JP#HSI RC2310Z0.475-0.010-2.062%14,700.00014,800.00030/10/2023
56902JP#HSI RC2309S0.455-0.005-1.087%14,895.00014,995.00028/09/2023
56903JP#HSI RC2309T0.465-0.005-1.064%14,800.00014,900.00028/09/2023
56910JP#HSI RC2311F0.5800.0000.000%13,650.00013,750.00029/11/2023
56915JP#HSI RC2411T0.5300.0000.000%14,180.00014,280.00028/11/2024
56916JP#HSI RC2311I0.5100.0000.000%14,380.00014,480.00029/11/2023
56917JP#HSI RC2511B0.5500.0000.000%13,850.00013,950.00027/11/2025
56923VT#HSI RC2309I0.2550.0000.000%14,650.00014,750.00028/09/2023
56926VT#HSI RC2309J0.4250.0000.000%14,500.00014,600.00028/09/2023
56962UB#HSI RC2309D0.485-0.005-1.020%14,600.00014,700.00028/09/2023
56975UB#HSI RC2309I0.455-0.005-1.087%14,895.00014,995.00028/09/2023
56977UB#HSI RC2307J0.3950.0000.000%14,778.00014,878.00028/07/2023
56978UB#HSI RC2308X0.415-0.010-2.353%14,478.00014,578.00030/08/2023
56987UB#HSI RC2311R0.5200.0000.000%13,250.00013,350.00029/11/2023
56988UB#HSI RC2310F0.5200.0000.000%13,150.00013,250.00030/10/2023
56997UB#HSI RC2307C0.5200.0000.000%14,328.00014,428.00028/07/2023
56998UB#HSI RC2307D0.5300.0000.000%14,178.00014,278.00028/07/2023
56999UB#HSI RC2310H0.6600.0000.000%12,800.00012,900.00030/10/2023
57002UB#HSI RC2310M0.6900.0000.000%12,500.00012,600.00030/10/2023
57003UB#HSI RC2311D0.8000.0000.000%11,400.00011,500.00029/11/2023
57004UB#HSI RC2310D0.285-0.005-1.724%13,700.00013,800.00030/10/2023
57054SG#HSI RC2308H0.470-0.010-2.083%14,748.00014,848.00030/08/2023
57055SG#HSI RC2309C0.490-0.010-2.000%14,508.00014,608.00028/09/2023
57057SG#HSI RC2309I0.480-0.005-1.031%14,648.00014,748.00028/09/2023
57058SG#HSI RC2309J0.460-0.005-1.075%14,895.00014,995.00028/09/2023
57063SG#HSI RC2309K0.570-0.010-1.724%13,668.00013,768.00028/09/2023
57064SG#HSI RC2309R0.550-0.010-1.786%13,828.00013,928.00028/09/2023
57068SG#HSI RC2309D0.530-0.010-1.852%14,028.00014,128.00028/09/2023
57072SG#HSI RC2309G0.5200.0000.000%14,228.00014,328.00028/09/2023
57073SG#HSI RC2309H0.500-0.010-1.961%14,368.00014,468.00028/09/2023
57093GJ#HSI RC2312Q0.5300.0000.000%14,300.00014,400.00028/12/2023
57096GJ#HSI RC2308B0.5000.0000.000%14,580.00014,680.00030/08/2023
57100GJ#HSI RC2509A0.480-0.005-1.031%14,800.00014,900.00029/09/2025
57102BP#HSI RC2509X0.430-0.005-1.149%15,000.00015,100.00029/09/2025
57103BP#HSI RC2509Y0.450-0.005-1.099%14,750.00014,850.00029/09/2025
57106BP#HSI RC2509Z0.0000.000%14,850.00014,950.00029/09/2025
57108BP#HSI RC2508H0.435-0.005-1.136%14,950.00015,050.00028/08/2025
57109BP#HSI RC2508I0.0000.000%15,150.00015,250.00028/08/2025
57110BP#HSI RC2508J0.410-0.005-1.205%15,250.00015,350.00028/08/2025
57111BP#HSI RC2508K0.400-0.005-1.235%15,350.00015,450.00028/08/2025
57116BP#HSI RC2508L0.219-0.005-2.232%14,900.00015,000.00028/08/2025
57155CS#HSI RC2309G0.4150.0000.000%15,355.00015,455.00028/09/2023
57156CS#HSI RC2309I0.4300.0000.000%15,229.00015,329.00028/09/2023
57157CS#HSI RC2309M0.4450.0000.000%15,050.00015,150.00028/09/2023
57158CS#HSI RC2309N0.4650.0000.000%14,850.00014,950.00028/09/2023
57161CS#HSI RC2309X0.4800.0000.000%14,700.00014,800.00028/09/2023
57162CS#HSI RC2309H0.4950.0000.000%14,550.00014,650.00028/09/2023
57164CS#HSI RC2402P0.2600.0000.000%14,400.00014,500.00028/02/2024
57206JP#HSI RC2411K0.490-0.005-1.010%14,600.00014,700.00028/11/2024
57209JP#HSI RC2311U0.465-0.005-1.064%14,850.00014,950.00029/11/2023
57216JP#HSI RC2410Q0.430-0.010-2.273%15,200.00015,300.00030/10/2024
57219JP#HSI RC2510C0.440-0.010-2.222%15,050.00015,150.00030/10/2025
57221JP#HSI RC2310U0.415-0.005-1.190%15,355.00015,455.00030/10/2023
57238HS#HSI RC2308S0.425-0.005-1.163%15,288.00015,388.00030/08/2023
57239HS#HSI RC2308G0.465-0.010-2.105%14,888.00014,988.00030/08/2023
57313UB#HSI RC2309S0.410-0.010-2.381%15,355.00015,455.00028/09/2023
57314UB#HSI RC2307F0.355-0.005-1.389%15,228.00015,328.00028/07/2023
57317UB#HSI RC2309U0.435-0.010-2.247%15,100.00015,200.00028/09/2023
57322UB#HSI RC2307W0.380-0.005-1.299%14,950.00015,050.00028/07/2023
57323UB#HSI RC2309W0.465-0.005-1.064%14,800.00014,900.00028/09/2023
57324UB#HSI RC2307K0.480-0.005-1.031%14,700.00014,800.00028/07/2023
57326UB#HSI RC2309M0.490-0.010-2.000%14,500.00014,600.00028/09/2023
57342UB#HSI RC2310K0.225-0.007-3.017%14,900.00015,000.00030/10/2023
57377SG#HSI RC2308I0.460-0.010-2.128%14,848.00014,948.00030/08/2023
57379SG#HSI RC2308L0.445-0.010-2.198%15,008.00015,108.00030/08/2023
57382SG#HSI RC2309M0.435-0.010-2.247%15,108.00015,208.00028/09/2023
57384SG#HSI RC2309T0.425-0.005-1.163%15,248.00015,348.00028/09/2023
57393SG#HSI RC2310M0.229-0.005-2.137%14,900.00015,000.00030/10/2023
57395SG#HSI RC2310N0.410-0.010-2.381%15,355.00015,455.00030/10/2023
57396SG#HSI RC2408Y0.480-0.010-2.041%14,608.00014,708.00029/08/2024
57443BP#HSI RC2509A0.410-0.005-1.205%15,200.00015,300.00029/09/2025
57445BP#HSI RC2509B0.400-0.005-1.235%15,300.00015,400.00029/09/2025
57454BP#HSI RC2510A0.375-0.005-1.316%15,600.00015,700.00030/10/2025
57456BP#HSI RC2510B0.380-0.010-2.564%15,500.00015,600.00030/10/2025
57457BP#HSI RC2510C0.390-0.010-2.500%15,400.00015,500.00030/10/2025
57462CS#HSI RC2307L0.380-0.015-3.797%15,624.00015,724.00028/07/2023
57468CS#HSI RC2307M0.4000.0000.000%15,529.00015,629.00028/07/2023
57470CS#HSI RC2307N0.4150.0000.000%15,400.00015,500.00028/07/2023
57472CS#HSI RC2307O0.4250.0000.000%15,300.00015,400.00028/07/2023
57476CS#HSI RC2307P0.4400.0000.000%15,150.00015,250.00028/07/2023
57478CS#HSI RC2307Q0.4550.0000.000%15,000.00015,100.00028/07/2023
57479CS#HSI RC2305M0.4900.0000.000%14,779.00014,879.00030/05/2023
57504BP#HSI RC2510D0.4700.0000.000%14,550.00014,650.00030/10/2025
57507BP#HSI RC2510E0.460-0.005-1.075%14,650.00014,750.00030/10/2025
57516VT#HSI RC2309Z0.3500.0000.000%15,300.00015,400.00028/09/2023
57536SG#HSI RC2408B0.400-0.005-1.235%15,508.00015,608.00029/08/2024
57537SG#HSI RC2409M0.385-0.015-3.750%15,624.00015,724.00027/09/2024
57591UB#HSI RC2309Z0.375-0.015-3.846%15,624.00015,724.00028/09/2023
57596UB#HSI RC2309F0.385-0.015-3.750%15,500.00015,600.00028/09/2023
57597UB#HSI RC2307X0.345-0.005-1.429%15,350.00015,450.00028/07/2023
57598UB#HSI RC2309X0.425-0.005-1.163%15,200.00015,300.00028/09/2023
57599UB#HSI RC2308D0.445-0.010-2.198%15,028.00015,128.00030/08/2023
57601UB#HSI RC2308N0.385-0.005-1.282%14,850.00014,950.00030/08/2023
57603UB#HSI RC2308Z0.405-0.005-1.220%14,650.00014,750.00030/08/2023
57612JP#HSI RC2511C0.490-0.010-2.000%14,500.00014,600.00027/11/2025
57619JP#HSI RC2511D0.445-0.010-2.198%15,000.00015,100.00027/11/2025
57623JP#HSI RC2311V0.420-0.010-2.326%15,300.00015,400.00029/11/2023
57624JP#HSI RC2411D0.440-0.005-1.124%15,150.00015,250.00028/11/2024
57633JP#HSI RC2509E0.400-0.010-2.439%15,450.00015,550.00029/09/2025
57634JP#HSI RC2409V0.400-0.010-2.439%15,500.00015,600.00027/09/2024
57636JP#HSI RC2309Z0.380-0.015-3.797%15,624.00015,724.00028/09/2023
57657HS#HSI RC2308T0.415-0.005-1.190%14,588.00014,688.00030/08/2023
57658HS#HSI RC2308U0.380-0.010-2.564%14,988.00015,088.00030/08/2023
57660HS#HSI RC2308W0.420-0.010-2.326%15,338.00015,438.00030/08/2023
57664BI#HSI RC2304G0.4600.0000.000%15,100.00015,200.00027/04/2023
57666BI#HSI RC2304H0.4750.0000.000%14,900.00015,000.00027/04/2023
57679BP#HSI RC2509C0.410-0.005-1.205%15,200.00015,300.00029/09/2025
57681BP#HSI RC2509E0.217-0.006-2.691%14,900.00015,000.00029/09/2025
57688CS#HSI RC2309P0.3750.0000.000%15,727.00015,827.00028/09/2023
57691CS#HSI RC2309R0.3900.0000.000%15,600.00015,700.00028/09/2023
57693CS#HSI RC2309T0.4050.0000.000%15,450.00015,550.00028/09/2023
57694CS#HSI RC2308L0.4200.0000.000%15,329.00015,429.00030/08/2023
57696CS#HSI RC2308T0.4350.0000.000%15,200.00015,300.00030/08/2023
57697CS#HSI RC2307R0.4450.0000.000%15,079.00015,179.00028/07/2023
57699CS#HSI RC2309E0.4550.0000.000%14,950.00015,050.00028/09/2023
57700CS#HSI RC2308U0.4750.0000.000%14,819.00014,919.00030/08/2023
57701CS#HSI RC2309K0.4900.0000.000%14,600.00014,700.00028/09/2023
57733VT#HSI RC2309Y0.3900.0000.000%15,700.00015,800.00028/09/2023
57757SG#HSI RC2308J0.430-0.010-2.273%15,148.00015,248.00030/08/2023
57758SG#HSI RC2308Q0.415-0.010-2.353%15,308.00015,408.00030/08/2023
57762SG#HSI RC2308R0.4000.0000.000%15,568.00015,668.00030/08/2023
57763SG#HSI RC2309U0.405-0.010-2.410%15,408.00015,508.00028/09/2023
57764SG#HSI RC2309Z0.380-0.005-1.299%15,727.00015,827.00028/09/2023
57776SG#HSI RC2308V0.455-0.010-2.151%14,908.00015,008.00030/08/2023
57780SG#HSI RC2309A0.465-0.010-2.105%14,768.00014,868.00028/09/2023
57786SG#HSI RC2309B0.440-0.010-2.222%15,028.00015,128.00028/09/2023
57807HS#HSI RC2308V0.445-0.010-2.198%15,088.00015,188.00030/08/2023
57808JP#HSI RC2309A0.375-0.010-2.597%15,727.00015,827.00028/09/2023
57809JP#HSI RC2309C0.425-0.005-1.163%15,250.00015,350.00028/09/2023
57810JP#HSI RC2311A0.410-0.010-2.381%15,400.00015,500.00029/11/2023
57811JP#HSI RC2310L0.395-0.010-2.469%15,550.00015,650.00030/10/2023
57819JP#HSI RC2309I0.450-0.005-1.099%14,950.00015,050.00028/09/2023
57823JP#HSI RC2309L0.480-0.005-1.031%14,650.00014,750.00028/09/2023
57845UB#HSI RC2309K0.370-0.010-2.632%15,727.00015,827.00028/09/2023
57848UB#HSI RC2307Y0.330-0.005-1.493%15,550.00015,650.00028/07/2023
57851UB#HSI RC2309N0.405-0.010-2.410%15,400.00015,500.00028/09/2023
57855UB#HSI RC2307O0.425-0.005-1.163%15,250.00015,350.00028/07/2023
57873UB#HSI RC2308A0.435-0.010-2.247%15,128.00015,228.00030/08/2023
57875UB#HSI RC2308B0.460-0.010-2.128%14,888.00014,988.00030/08/2023
57887BI#HSI RC2303M0.3900.0000.000%15,700.00015,800.00030/03/2023
57890BI#HSI RC2303D0.4150.0000.000%15,500.00015,600.00030/03/2023
57891BI#HSI RC2303J0.4350.0000.000%15,300.00015,400.00030/03/2023
57902HS#HSI RC2307Z0.485-0.010-2.020%14,688.00014,788.00028/07/2023
57911HS#HSI RC2307N0.375-0.010-2.597%15,788.00015,888.00028/07/2023
57915HS#HSI RC2307G0.435-0.010-2.247%15,188.00015,288.00028/07/2023
57916HS#HSI RC2307H0.405-0.010-2.410%15,488.00015,588.00028/07/2023
57922BP#HSI RC2510I0.350-0.010-2.778%15,800.00015,900.00030/10/2025
57923BP#HSI RC2510J0.365-0.005-1.351%15,700.00015,800.00030/10/2025
57952GJ#HSI RC2309M0.455-0.005-1.087%15,000.00015,100.00028/09/2023
57953GJ#HSI RC2309N0.435-0.005-1.136%15,200.00015,300.00028/09/2023
57958GJ#HSI RC2307B0.420-0.005-1.176%15,400.00015,500.00028/07/2023
57962GJ#HSI RC2309O0.395-0.005-1.250%15,624.00015,724.00028/09/2023
58006CS#HSI RC2307C0.3750.0000.000%15,750.00015,850.00028/07/2023
58007CS#HSI RC2308V0.4000.0000.000%15,550.00015,650.00030/08/2023
58009CS#HSI RC2308W0.0000.000%15,250.00015,350.00030/08/2023
58029BP#HSI RC2510K0.405-0.005-1.220%15,250.00015,350.00030/10/2025
58030BP#HSI RC2510L0.395-0.005-1.250%15,350.00015,450.00030/10/2025
58031BP#HSI RC2510M0.390-0.005-1.266%15,450.00015,550.00030/10/2025
58032BP#HSI RC2510N0.380-0.005-1.299%15,550.00015,650.00030/10/2025
58033BP#HSI RC2510O0.370-0.005-1.333%15,650.00015,750.00030/10/2025
58036BP#HSI RC2510Q0.195-0.005-2.500%15,400.00015,500.00030/10/2025
58091VT#HSI RC2309P0.214-0.004-1.835%15,400.00015,500.00028/09/2023
58148JP#HSI RC2310I0.390-0.010-2.500%15,600.00015,700.00030/10/2023
58152JP#HSI RC2309D0.375-0.005-1.316%15,750.00015,850.00028/09/2023
58156JP#HSI RC2311E0.229-0.005-2.137%14,900.00015,000.00029/11/2023
58241UB#HSI RC2307E0.375-0.005-1.316%15,800.00015,900.00028/07/2023
58270UB#HSI RC2307Q0.385-0.010-2.532%15,650.00015,750.00028/07/2023
58274UB#HSI RC2307A0.335-0.005-1.471%15,478.00015,578.00028/07/2023
58275UB#HSI RC2307G0.420-0.005-1.176%15,300.00015,400.00028/07/2023
58280UB#HSI RC2307H0.360-0.010-2.703%15,150.00015,250.00028/07/2023
58282UB#HSI RC2309H0.445-0.005-1.111%15,000.00015,100.00028/09/2023
58287UB#HSI RC2310O0.201-0.006-2.899%15,400.00015,500.00030/10/2023
58354SG#HSI RC2309X0.415-0.010-2.353%15,308.00015,408.00028/09/2023
58356SG#HSI RC2309F0.390-0.010-2.500%15,548.00015,648.00028/09/2023
58359SG#HSI RC2310I0.3850.0000.000%15,708.00015,808.00030/10/2023
58363SG#HSI RC2408M0.4350.0000.000%15,208.00015,308.00029/08/2024
58367SG#HSI RC2408N0.206-0.004-1.905%15,400.00015,500.00029/08/2024
58373SG#HSI RC2408P0.410-0.005-1.205%15,448.00015,548.00029/08/2024
58497CS#HSI RC2308B0.3750.0000.000%15,800.00015,900.00030/08/2023
58498CS#HSI RC2402T0.212-0.003-1.395%15,400.00015,500.00028/02/2024
58596HS#HSI RC2307B0.395-0.010-2.469%15,588.00015,688.00028/07/2023
58651GJ#HSI RC2307C0.375-0.005-1.316%15,800.00015,900.00028/07/2023
58707JP#HSI RC2311H0.370-0.010-2.632%15,800.00015,900.00029/11/2023
58720JP#HSI RC2410G0.206-0.005-2.370%15,400.00015,500.00030/10/2024
58826UB#HSI RC2309T0.375-0.010-2.597%15,700.00015,800.00028/09/2023
58827UB#HSI RC2309B0.380-0.015-3.797%15,600.00015,700.00028/09/2023
58828UB#HSI RC2308P0.340-0.005-1.449%15,450.00015,550.00030/08/2023
58834UB#HSI RC2310U0.212-0.006-2.752%15,188.00015,288.00030/10/2023
58835UB#HSI RC2311F0.233-0.005-2.101%14,788.00014,888.00029/11/2023
58897SG#HSI RC2408Q0.3800.0000.000%15,768.00015,868.00029/08/2024
58936SG#HSI RC2410A0.390-0.010-2.500%15,608.00015,708.00030/10/2024
58945CS#HSI RC2309U0.3000.0000.000%16,495.00016,595.00028/09/2023
58947CS#HSI RC2309W0.310-0.010-3.125%16,350.00016,450.00028/09/2023
58950CS#HSI RC2309O0.335-0.005-1.471%16,200.00016,300.00028/09/2023
58955CS#HSI RC2309S0.355+0.005+1.429%16,050.00016,150.00028/09/2023
58967CS#HSI RC2309Y0.3650.0000.000%15,879.00015,979.00028/09/2023
58969CS#HSI RC2308P0.3850.0000.000%15,700.00015,800.00030/08/2023
58971CS#HSI RC2402U0.236-0.004-1.667%14,900.00015,000.00028/02/2024
58979HS#HSI RC2308C0.193-0.005-2.525%15,638.00015,788.00030/08/2023
58980HS#HSI RC2307E0.350-0.005-1.408%15,388.00015,488.00028/07/2023
58986HS#HSI RC2307F0.255-0.010-3.774%16,468.00016,568.00028/07/2023
58987HS#HSI RC2307S0.285-0.005-1.724%16,168.00016,268.00028/07/2023
59001BP#HSI RC2508M0.0000.000%15,750.00015,850.00028/08/2025
59002BP#HSI RC2508N0.355-0.005-1.389%15,850.00015,950.00028/08/2025
59003BP#HSI RC2508O0.340-0.015-4.225%15,950.00016,050.00028/08/2025
59009BP#HSI RC2508P0.340-0.005-1.449%16,050.00016,150.00028/08/2025
59010BP#HSI RC2508Q0.325-0.010-2.985%16,150.00016,250.00028/08/2025
59015BP#HSI RC2508R0.295-0.010-3.279%16,450.00016,550.00028/08/2025
59041SG#HSI RC2410H0.305-0.010-3.175%16,495.00016,595.00030/10/2024
59047SG#HSI RC2409U0.370-0.010-2.632%15,808.00015,908.00027/09/2024
59051SG#HSI RC2409K0.355-0.010-2.740%15,948.00016,048.00027/09/2024
59054SG#HSI RC2409Y0.340-0.010-2.857%16,088.00016,188.00027/09/2024
59065SG#HSI RC2409A0.335-0.005-1.471%16,208.00016,308.00027/09/2024
59067SG#HSI RC2408I0.385-0.005-1.282%15,668.00015,768.00029/08/2024
59074SG#HSI RC2408K0.315-0.010-3.077%16,368.00016,468.00029/08/2024
59105UB#HSI RC2309C0.290-0.015-4.918%16,495.00016,595.00028/09/2023
59106UB#HSI RC2308C0.265-0.005-1.852%16,328.00016,428.00030/08/2023
59109UB#HSI RC2308F0.340-0.005-1.449%16,150.00016,250.00030/08/2023
59110UB#HSI RC2310N0.199-0.010-4.785%16,445.00016,545.00030/10/2023
59125UB#HSI RC2307V0.350-0.010-2.778%16,000.00016,100.00028/07/2023
59127UB#HSI RC2307I0.305-0.005-1.613%15,850.00015,950.00028/07/2023
59140UB#HSI RC2310A0.187-0.006-3.109%15,700.00015,800.00030/10/2023
59144UB#HSI RC2310W0.164-0.007-4.094%16,188.00016,288.00030/10/2023
59151VT#HSI RC2309H0.3150.0000.000%16,450.00016,550.00028/09/2023
59152VT#HSI RC2309N0.360-0.005-1.370%16,000.00016,100.00028/09/2023
59181JP#HSI RC2310K0.300-0.010-3.226%16,495.00016,595.00030/10/2023
59182JP#HSI RC2312L0.325-0.005-1.515%16,350.00016,450.00028/12/2023
59188JP#HSI RC2309K0.178-0.007-3.784%15,900.00016,000.00028/09/2023
59192JP#HSI RC2312N0.350-0.010-2.778%16,050.00016,150.00028/12/2023
59200JP#HSI RC2309V0.330-0.010-2.941%16,200.00016,300.00028/09/2023
59215HS#HSI RC2307X0.320-0.010-3.030%16,368.00016,468.00028/07/2023
59217HS#HSI RC2307Y0.355-0.010-2.740%16,018.00016,118.00028/07/2023
59241CS#HSI RC2308Q0.310-0.005-1.587%16,457.00016,557.00030/08/2023
59242CS#HSI RC2307B0.3250.0000.000%16,329.00016,429.00028/07/2023
59243CS#HSI RC2308X0.3400.0000.000%16,150.00016,250.00030/08/2023
59259CS#HSI RC2308F0.3550.0000.000%16,029.00016,129.00030/08/2023
59260CS#HSI RC2307D0.3700.0000.000%15,850.00015,950.00028/07/2023
59264CS#HSI RC2309C0.3900.0000.000%15,650.00015,750.00028/09/2023
59271BP#HSI RC2510Y0.315-0.010-3.077%16,250.00016,350.00030/10/2025
59276JP#HSI RC2309X0.325-0.005-1.515%16,300.00016,400.00028/09/2023
59277JP#HSI RC2311M0.310-0.010-3.125%16,457.00016,557.00029/11/2023
59278JP#HSI RC2308P0.340-0.005-1.449%16,150.00016,250.00030/08/2023
59283JP#HSI RC2309M0.365-0.005-1.351%15,850.00015,950.00028/09/2023
59285JP#HSI RC2309N0.380-0.005-1.299%15,700.00015,800.00028/09/2023
59286JP#HSI RC2310P0.355-0.005-1.389%15,980.00016,080.00030/10/2023
59321SG#HSI RC2309L0.340-0.010-2.857%16,068.00016,168.00028/09/2023
59322SG#HSI RC2309O0.335-0.005-1.471%16,188.00016,288.00028/09/2023
59323SG#HSI RC2309W0.315-0.010-3.077%16,328.00016,428.00028/09/2023
59324SG#HSI RC2309Y0.3100.0000.000%16,457.00016,557.00028/09/2023
59331SG#HSI RC2308U0.355-0.010-2.740%15,928.00016,028.00030/08/2023
59334SG#HSI RC2308X0.375-0.010-2.597%15,748.00015,848.00030/08/2023
59366UB#HSI RC2307M0.310-0.005-1.587%16,457.00016,557.00028/07/2023
59368UB#HSI RC2307N0.315-0.015-4.545%16,300.00016,400.00028/07/2023
59370UB#HSI RC2308T0.285-0.005-1.724%16,128.00016,228.00030/08/2023
59371UB#HSI RC2311I0.203-0.008-3.791%16,407.00016,507.00029/11/2023
59373UB#HSI RC2308G0.355-0.005-1.389%15,978.00016,078.00030/08/2023
59398UB#HSI RC2308U0.380-0.005-1.299%15,750.00015,850.00030/08/2023
59400UB#HSI RC2308L0.325-0.005-1.515%15,628.00015,728.00030/08/2023
59401UB#HSI RC2307P0.400-0.005-1.235%15,508.00015,608.00028/07/2023
59402BP#HSI RC2508S0.350-0.005-1.408%15,900.00016,000.00028/08/2025
59404BP#HSI RC2508T0.0000.000%16,000.00016,100.00028/08/2025
59405BP#HSI RC2508U0.335-0.005-1.471%16,100.00016,200.00028/08/2025
59409BP#HSI RC2508V0.325-0.005-1.515%16,200.00016,300.00028/08/2025
59410HS#HSI RC2307K0.305-0.005-1.613%15,933.00016,033.00028/07/2023
59411HS#HSI RC2307Q0.330-0.005-1.493%15,638.00015,738.00028/07/2023
59441CS#HSI RC2307E0.3300.0000.000%16,258.00016,358.00028/07/2023
59442CS#HSI RC2307X0.3450.0000.000%16,129.00016,229.00028/07/2023
59445CS#HSI RC2307G0.3650.0000.000%15,900.00016,000.00028/07/2023
59447CS#HSI RC2307V0.3900.0000.000%15,679.00015,779.00028/07/2023
59448CS#HSI RC2308G0.4050.0000.000%15,500.00015,600.00030/08/2023
59499BI#HSI RC2304I0.3800.0000.000%15,900.00016,000.00027/04/2023
59503BP#HSI RC2510Z0.0000.000%15,950.00016,050.00030/10/2025
59511VT#HSI RC2309C0.3450.0000.000%16,200.00016,300.00028/09/2023
59532UB#HSI RC2309J0.320-0.010-3.030%16,258.00016,358.00028/09/2023
59533UB#HSI RC2309Q0.340-0.005-1.449%16,100.00016,200.00028/09/2023
59535UB#HSI RC2307T0.355-0.010-2.740%15,950.00016,050.00028/07/2023
59536UB#HSI RC2308W0.310-0.005-1.587%15,828.00015,928.00030/08/2023
59537UB#HSI RC2311J0.220-0.007-3.084%16,208.00016,308.00029/11/2023
59550UB#HSI RC2311L0.415-0.010-2.353%15,328.00015,428.00029/11/2023
59564UB#HSI RC2311M0.405-0.005-1.220%15,438.00015,538.00029/11/2023
59565UB#HSI RC2311G0.430-0.010-2.273%15,178.00015,278.00029/11/2023
59566JP#HSI RC2308Q0.330-0.005-1.493%16,258.00016,358.00030/08/2023
59567JP#HSI RC2309Q0.360-0.010-2.703%15,900.00016,000.00028/09/2023
59569JP#HSI RC2310W0.355-0.005-1.389%16,000.00016,100.00030/10/2023
59572JP#HSI RC2411V0.345-0.010-2.817%16,100.00016,200.00028/11/2024
59585JP#HSI RC2312O0.395-0.010-2.469%15,580.00015,680.00028/12/2023
59590JP#HSI RC2310H0.375-0.005-1.316%15,780.00015,880.00030/10/2023
59591SG#HSI RC2408S0.325-0.010-2.985%16,258.00016,358.00029/08/2024
59592SG#HSI RC2409L0.365-0.010-2.667%15,848.00015,948.00027/09/2024
59594SG#HSI RC2409D0.350-0.005-1.408%16,008.00016,108.00027/09/2024
59599SG#HSI RC2409J0.340-0.010-2.857%16,108.00016,208.00027/09/2024
59612SG#HSI RC2410O0.410-0.010-2.381%15,388.00015,488.00030/10/2024
59613SG#HSI RC2410Y0.395-0.010-2.469%15,528.00015,628.00030/10/2024
59614SG#HSI RC2410Z0.380-0.010-2.564%15,688.00015,788.00030/10/2024
59674BP#HSI RC2510G0.270-0.015-5.263%16,700.00016,800.00030/10/2025
59675BP#HSI RC2510H0.285-0.005-1.724%16,600.00016,700.00030/10/2025
59677BP#HSI RC2510P0.290-0.010-3.333%16,500.00016,600.00030/10/2025
59678BP#HSI RC2510R0.305-0.005-1.613%16,400.00016,500.00030/10/2025
59679BP#HSI RC2510S0.305-0.015-4.687%16,300.00016,400.00030/10/2025
59692GJ#HSI RC2309Q0.355-0.005-1.389%16,000.00016,100.00028/09/2023
59693GJ#HSI RC2309R0.335-0.005-1.471%16,200.00016,300.00028/09/2023
59694GJ#HSI RC2309S0.310-0.010-3.125%16,450.00016,550.00028/09/2023
59695GJ#HSI RC2309T0.280-0.015-5.085%16,700.00016,800.00028/09/2023
59751CS#HSI RC2310X0.275-0.015-5.172%16,700.00016,800.00030/10/2023
59752CS#HSI RC2310G0.3000.0000.000%16,550.00016,650.00030/10/2023
59753CS#HSI RC2310H0.310-0.005-1.587%16,400.00016,500.00030/10/2023
59754CS#HSI RC2310Q0.3500.0000.000%16,000.00016,200.00030/10/2023
59755CS#HSI RC2402K0.191-0.003-1.546%15,900.00016,000.00028/02/2024
59784JP#HSI RC2311P0.340-0.005-1.449%16,180.00016,280.00029/11/2023
59786JP#HSI RC2309O0.295-0.005-1.667%16,600.00016,700.00028/09/2023
59790JP#HSI RC2309G0.315-0.005-1.562%16,400.00016,500.00028/09/2023
59795HS#HSI RC2308A0.315-0.005-1.562%15,838.00015,938.00030/08/2023
59799HS#HSI RC2307P0.335-0.005-1.471%16,268.00016,368.00028/07/2023
59800HS#HSI RC2308B0.250-0.010-3.846%16,568.00016,668.00030/08/2023
59811BP#HSI RC2508W0.152-0.005-3.185%16,400.00016,500.00028/08/2025
59812BP#HSI RC2508X0.175-0.007-3.846%15,900.00016,000.00028/08/2025
59843VT#HSI RC2309W0.300-0.005-1.639%16,600.00016,700.00028/09/2023
59958UB#HSI RC2310B0.238-0.008-3.252%16,650.00016,750.00030/10/2023
59959UB#HSI RC2311W0.295-0.010-3.279%16,500.00016,600.00029/11/2023
59960UB#HSI RC2311V0.320-0.005-1.538%16,350.00016,450.00029/11/2023
59961UB#HSI RC2311X0.335-0.005-1.471%16,200.00016,300.00029/11/2023
59962UB#HSI RC2311A0.290-0.005-1.695%16,050.00016,150.00029/11/2023
59963UB#HSI RC2309P0.360-0.005-1.370%15,900.00016,000.00028/09/2023
59971UB#HSI RC2311K0.153-0.008-4.969%16,400.00016,500.00029/11/2023
59972UB#HSI RC2311O0.180-0.005-2.703%15,900.00016,000.00029/11/2023
60015SG#HSI RC2308Z0.310-0.010-3.125%16,408.00016,508.00030/08/2023
60018SG#HSI RC2308P0.2950.0000.000%16,648.00016,748.00030/08/2023
60020SG#HSI RC2309N0.300-0.005-1.639%16,548.00016,648.00028/09/2023
60024SG#HSI RC2408U0.182-0.004-2.151%15,900.00016,000.00029/08/2024
60025SG#HSI RC2408X0.159-0.003-1.852%16,400.00016,500.00029/08/2024
60068BI#HSI RC2304J0.3300.0000.000%16,300.00016,400.00027/04/2023
60069BI#HSI RC2304L0.2900.0000.000%16,700.00016,800.00027/04/2023
60180HS#HSI RC2309N0.145-0.004-2.685%16,638.00016,788.00028/09/2023
60294CS#HSI RC2308A0.295-0.005-1.667%16,600.00016,700.00030/08/2023
60295CS#HSI RC2402M0.164-0.003-1.796%16,400.00016,500.00028/02/2024
60297BP#HSI RC2506Q0.0000.000%15,950.00016,050.00027/06/2025
60299BP#HSI RC2506J0.0000.000%16,050.00016,150.00027/06/2025
60300BP#HSI RC2506N0.330-0.005-1.493%16,150.00016,250.00027/06/2025
60302BP#HSI RC2506S0.320-0.005-1.538%16,250.00016,350.00027/06/2025
60331JP#HSI RC2312Q0.280-0.015-5.085%16,700.00016,800.00028/12/2023
60456SG#HSI RC2409C0.290-0.010-3.333%16,608.00016,708.00027/09/2024
60476SG#HSI RC2410F0.3200.0000.000%16,428.00016,528.00030/10/2024
60477SG#HSI RC2410Q0.2900.0000.000%16,708.00016,808.00030/10/2024
60557UB#HSI RC2312K0.275-0.015-5.172%16,700.00016,800.00028/12/2023
60564UB#HSI RC2312L0.295-0.015-4.839%16,550.00016,650.00028/12/2023
60565UB#HSI RC2312W0.315-0.005-1.562%16,400.00016,500.00028/12/2023
60886UB#HSI RC2312M0.295-0.010-3.279%16,600.00016,700.00028/12/2023
60889UB#HSI RC2409J0.248-0.007-2.745%16,468.00016,568.00027/09/2024
60912BP#HSI RC2507X0.310-0.010-3.125%16,350.00016,450.00030/07/2025
60917BP#HSI RC2507Y0.300-0.005-1.639%16,450.00016,550.00030/07/2025
60918BP#HSI RC2507Z0.290-0.010-3.333%16,550.00016,650.00030/07/2025
60919BP#HSI RC2507G0.285-0.005-1.724%16,650.00016,750.00030/07/2025
60983JP#HSI RC2502R0.2800.0000.000%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.3100.0000.000%13,400.00013,500.00027/01/2025
61775HS#HSI RC2309S0.174-0.005-2.793%16,068.00016,218.00028/09/2023
61965CS#HSI RC2311O0.2950.0000.000%16,550.00016,750.00029/11/2023
62002JP#HSI RC2311K0.295-0.005-1.667%16,650.00016,750.00029/11/2023
62134JP#HSI RC2502U0.510-0.010-1.923%14,400.00014,500.00027/02/2025
62208BI#HSI RC2306E0.2950.0000.000%16,600.00016,700.00029/06/2023
62266CS#HSI RC2311M0.315-0.005-1.562%16,350.00016,550.00029/11/2023
62267CS#HSI RC2311T0.3250.0000.000%16,300.00016,400.00029/11/2023
62306JP#HSI RC2409D0.158-0.006-3.659%16,400.00016,500.00027/09/2024
62364UB#HSI RC2312N0.242-0.008-3.200%16,578.00016,678.00028/12/2023
62627UB#HSI RC2501S0.2750.0000.000%13,900.00014,000.00027/01/2025
62664UB#HSI RC2502Q0.246-0.009-3.529%14,400.00014,500.00027/02/2025
62705BI#HSI RC2306F0.3450.0000.000%16,100.00016,200.00029/06/2023
62723CS#HSI RC2309Z0.207-0.011-5.046%17,400.00017,500.00028/09/2023
62730CS#HSI RC2308D0.228-0.011-4.603%17,250.00017,350.00030/08/2023
62731BP#HSI RC2506P0.225-0.010-4.255%17,250.00017,350.00027/06/2025
62760UB#HSI RC2308O0.175-0.011-5.914%17,388.00017,488.00030/08/2023
62762UB#HSI RC2311Y0.227-0.014-5.809%17,200.00017,300.00029/11/2023
62770JP#HSI RC2308A0.234-0.012-4.878%17,200.00017,300.00030/08/2023
62772JP#HSI RC2311N0.217-0.013-5.652%17,380.00017,480.00029/11/2023
62784JP#HSI RC2509I0.250-0.015-5.660%17,030.00017,130.00029/09/2025
62814SG#HSI RC2311P0.222-0.009-3.896%17,348.00017,448.00029/11/2023
62822SG#HSI RC2309E0.234-0.009-3.704%17,208.00017,308.00028/09/2023
62836HS#HSI RC2309B0.196-0.008-3.922%17,560.00017,660.00028/09/2023
62839HS#HSI RC2309D0.197-0.008-3.902%17,238.00017,338.00028/09/2023
62853CS#HSI RC2310O0.193-0.011-5.392%17,550.00017,650.00030/10/2023
62855CS#HSI RC2310W0.204-0.012-5.556%17,450.00017,550.00030/10/2023
62856CS#HSI RC2310E0.225-0.010-4.255%17,289.00017,389.00030/10/2023
62861CS#HSI RC2312J0.249-0.011-4.231%17,069.00017,169.00028/12/2023
62890UB#HSI RC2309Y0.197-0.011-5.288%17,500.00017,600.00028/09/2023
62891UB#HSI RC2312S0.218-0.012-5.217%17,350.00017,450.00028/12/2023
62893UB#HSI RC2312T0.191-0.011-5.446%17,228.00017,328.00028/12/2023
62907UB#HSI RC2312Q0.241-0.009-3.600%17,118.00017,218.00028/12/2023
62908UB#HSI RC2312Y0.280-0.015-5.085%16,678.00016,778.00028/12/2023
62919BP#HSI RC2506Z0.209-0.012-5.430%17,400.00017,500.00027/06/2025
62954BP#HSI RC2506K0.207-0.010-4.608%17,450.00017,550.00027/06/2025
62971SG#HSI RC2309Q0.202-0.009-4.265%17,528.00017,628.00028/09/2023
62972SG#HSI RC2310V0.215-0.009-4.018%17,408.00017,508.00030/10/2023
62974SG#HSI RC2309S0.228-0.009-3.797%17,268.00017,368.00028/09/2023
62975SG#HSI RC2310S0.248-0.007-2.745%17,068.00017,168.00030/10/2023
62992JP#HSI RC2409Q0.197-0.011-5.288%17,550.00017,650.00027/09/2024
62993JP#HSI RC2311O0.233-0.011-4.508%17,230.00017,330.00029/11/2023
62997JP#HSI RC2409X0.217-0.012-5.240%17,400.00017,500.00027/09/2024
63023JP#HSI RC2409C0.249-0.011-4.231%17,070.00017,170.00027/09/2024
63036BP#HSI RC2509F0.260-0.015-5.455%16,800.00016,900.00029/09/2025
63037BP#HSI RC2509J0.260-0.005-1.887%16,900.00017,000.00029/09/2025
63040BP#HSI RC2509K0.245-0.010-3.922%17,000.00017,100.00029/09/2025
63041BP#HSI RC2509N0.237-0.010-4.049%17,100.00017,200.00029/09/2025
63047BP#HSI RC2509O0.227-0.011-4.622%17,200.00017,300.00029/09/2025
63048BP#HSI RC2509P0.218-0.011-4.803%17,300.00017,400.00029/09/2025
63053HS#HSI RC2308J0.255-0.010-3.774%17,038.00017,138.00030/08/2023
63055HS#HSI RC2309E0.0000.000%16,788.00016,888.00028/09/2023
63057HS#HSI RC2307R0.224-0.010-4.274%17,338.00017,438.00028/07/2023
63067BI#HSI RC2306G0.243-0.012-4.706%17,100.00017,200.00029/06/2023
63069BI#HSI RC2306H0.2650.0000.000%16,900.00017,000.00029/06/2023
63076CS#HSI RC2309A0.236-0.009-3.673%17,200.00017,300.00028/09/2023
63080CS#HSI RC2309B0.2550.0000.000%17,050.00017,150.00028/09/2023
63081CS#HSI RC2309D0.2700.0000.000%16,900.00017,000.00028/09/2023
63082CS#HSI RC2309J0.2850.0000.000%16,750.00016,850.00028/09/2023
63087CS#HSI RC2308H0.3050.0000.000%16,529.00016,629.00030/08/2023
63089CS#HSI RC2308M0.0000.000%16,179.00016,379.00030/08/2023
63091CS#HSI RC2310V0.0000.000%16,000.00016,100.00030/10/2023
63123CS#HSI RC2311Q0.206-0.012-5.505%17,473.00017,573.00029/11/2023
63124CS#HSI RC2311B0.223-0.010-4.292%17,350.00017,450.00029/11/2023
63137BP#HSI RC2509Q0.232-0.010-4.132%17,150.00017,250.00029/09/2025
63140JP#HSI RC2310B0.241-0.009-3.600%17,150.00017,250.00030/10/2023
63147JP#HSI RC2509J0.270-0.005-1.818%16,900.00017,000.00029/09/2025
63153JP#HSI RC2309H0.204-0.013-5.991%17,473.00017,573.00028/09/2023
63154JP#HSI RC2309R0.280-0.005-1.754%16,750.00016,850.00028/09/2023
63158JP#HSI RC2409E0.250-0.015-5.660%17,000.00017,100.00027/09/2024
63159JP#HSI RC2310J0.224-0.012-5.085%17,300.00017,400.00030/10/2023
63160JP#HSI RC2509K0.305-0.010-3.175%16,500.00016,600.00029/09/2025
63218UB#HSI RC2312Z0.203-0.014-6.452%17,473.00017,573.00028/12/2023
63219UB#HSI RC2312D0.224-0.011-4.681%17,300.00017,400.00028/12/2023
63220UB#HSI RC2312U0.199-0.010-4.785%17,150.00017,250.00028/12/2023
63231UB#HSI RC2312V0.250-0.015-5.660%17,000.00017,100.00028/12/2023
63232UB#HSI RC2409I0.135-0.008-5.594%17,423.00017,523.00027/09/2024
63255UB#HSI RC2409K0.217-0.011-4.825%16,850.00016,950.00027/09/2024
63257UB#HSI RC2409D0.290-0.010-3.333%16,568.00016,668.00027/09/2024
63258UB#HSI RC2409P0.255-0.010-3.774%16,378.00016,478.00027/09/2024
63268SG#HSI RC2310O0.207-0.010-4.608%17,473.00017,573.00030/10/2023
63270SG#HSI RC2309P0.225-0.007-3.017%17,308.00017,408.00028/09/2023
63272SG#HSI RC2310R0.240-0.007-2.834%17,148.00017,248.00030/10/2023
63275SG#HSI RC2310T0.255-0.005-1.923%17,008.00017,108.00030/10/2023
63277SG#HSI RC2311D0.270-0.005-1.818%16,848.00016,948.00029/11/2023
63278SG#HSI RC2310U0.275-0.010-3.509%16,748.00016,848.00030/10/2023
63365BP#HSI RC2508Z0.201-0.012-5.634%17,500.00017,600.00028/08/2025
63366BP#HSI RC2508B0.172-0.011-6.011%17,800.00017,900.00028/08/2025
63367BP#HSI RC2508C0.181-0.013-6.701%17,700.00017,800.00028/08/2025
63368BP#HSI RC2508D0.191-0.012-5.911%17,600.00017,700.00028/08/2025
63371BP#HSI RC2312R0.0000.000%17,000.00017,100.00028/12/2023
63389GJ#HSI RC2509B0.265-0.015-5.357%17,000.00017,100.00029/09/2025
63392GJ#HSI RC2509C0.246-0.009-3.529%17,200.00017,300.00029/09/2025
63400GJ#HSI RC2506E0.221-0.012-5.150%17,400.00017,500.00027/06/2025
63402GJ#HSI RC2509D0.192-0.013-6.341%17,700.00017,800.00029/09/2025
63431CS#HSI RC2309Q0.142-0.011-7.190%18,104.00018,204.00028/09/2023
63432CS#HSI RC2308Y0.155-0.012-7.186%18,000.00018,100.00030/08/2023
63433CS#HSI RC2309V0.165-0.012-6.780%17,900.00018,000.00028/09/2023
63434CS#HSI RC2308E0.181-0.012-6.218%17,750.00017,850.00030/08/2023
63436CS#HSI RC2310Z0.197-0.009-4.369%17,600.00017,700.00030/10/2023
63440CS#HSI RC2312C0.186-0.007-3.627%17,339.00017,539.00028/12/2023
63441CS#HSI RC2310A0.227-0.009-3.814%17,300.00017,400.00030/10/2023
63450CS#HSI RC2310Y0.246-0.004-1.600%17,100.00017,200.00030/10/2023
63451CS#HSI RC2402A0.141-0.005-3.425%16,900.00017,000.00028/02/2024
63476BP#HSI RC2507L0.143-0.011-7.143%18,100.00018,200.00030/07/2025
63479BP#HSI RC2507W0.152-0.012-7.317%18,000.00018,100.00030/07/2025
63480BP#HSI RC2507F0.162-0.013-7.429%17,900.00018,000.00030/07/2025
63483BP#HSI RC2507M0.206-0.010-4.630%17,450.00017,550.00030/07/2025
63488BP#HSI RC2507N0.081-0.007-7.955%17,900.00018,000.00030/07/2025
63489BP#HSI RC2507O0.104-0.006-5.455%17,400.00017,500.00030/07/2025
63490BP#HSI RC2507Q0.1290.0000.000%16,900.00017,000.00030/07/2025
63546SG#HSI RC2311R0.233-0.007-2.917%17,248.00017,348.00029/11/2023
63548SG#HSI RC2311B0.245-0.005-2.000%17,108.00017,208.00029/11/2023
63552SG#HSI RC2310Z0.144-0.009-5.882%18,104.00018,204.00030/10/2023
63554SG#HSI RC2311X0.161-0.009-5.294%17,948.00018,048.00029/11/2023
63555SG#HSI RC2312A0.177-0.009-4.839%17,808.00017,908.00028/12/2023
63556SG#HSI RC2310F0.191-0.009-4.500%17,648.00017,748.00030/10/2023
63557SG#HSI RC2311A0.211-0.009-4.091%17,448.00017,548.00029/11/2023
63650UB#HSI RC2309L0.140-0.011-7.285%18,104.00018,204.00028/09/2023
63652UB#HSI RC2311Z0.156-0.014-8.235%17,950.00018,050.00029/11/2023
63653UB#HSI RC2312C0.172-0.014-7.527%17,800.00017,900.00028/12/2023
63657UB#HSI RC2312O0.187-0.014-6.965%17,650.00017,750.00028/12/2023
63661UB#HSI RC2312R0.166-0.012-6.742%17,528.00017,628.00028/12/2023
63664UB#HSI RC2312A0.214-0.012-5.310%17,400.00017,500.00028/12/2023
63666UB#HSI RC2409B0.095-0.008-7.767%18,054.00018,154.00027/09/2024
63669UB#HSI RC2409F0.104-0.007-6.306%17,400.00017,500.00027/09/2024
63674UB#HSI RC2409U0.127-0.008-5.926%16,900.00017,000.00027/09/2024
63709HS#HSI RC2309G0.0000.000%16,888.00016,988.00028/09/2023
63712HS#HSI RC2309H0.168-0.011-6.145%17,864.00017,964.00028/09/2023
63724HS#HSI RC2309J0.0000.000%17,088.00017,238.00028/09/2023
63751JP#HSI RC2509L0.231-0.012-4.938%17,250.00017,350.00029/09/2025
63752JP#HSI RC2311C0.175-0.013-6.915%17,800.00017,900.00029/11/2023
63753JP#HSI RC2309B0.204-0.011-5.116%17,500.00017,600.00028/09/2023
63755JP#HSI RC2409I0.160-0.012-6.977%17,950.00018,050.00027/09/2024
63756JP#HSI RC2310M0.189-0.012-5.970%17,650.00017,750.00030/10/2023
63760JP#HSI RC2509M0.145-0.013-8.228%18,104.00018,204.00029/09/2025
63762JP#HSI RC2509N0.109-0.006-5.217%17,400.00017,500.00029/09/2025
63765JP#HSI RC2309J0.131-0.006-4.380%16,900.00017,000.00028/09/2023
63798BI#HSI RC2306I0.145-0.012-7.643%18,100.00018,200.00029/06/2023
63799BI#HSI RC2306J0.168-0.009-5.085%17,900.00018,000.00029/06/2023
63803BI#HSI RC2306K0.1920.0000.000%17,700.00017,800.00029/06/2023
63807BI#HSI RC2306L0.2130.0000.000%17,500.00017,600.00029/06/2023
63809BI#HSI RC2306M0.2300.0000.000%17,300.00017,400.00029/06/2023
63821GJ#HSI RC2508A0.202-0.013-6.047%17,600.00017,700.00028/08/2025
63822GJ#HSI RC2507B0.171-0.013-7.065%17,900.00018,000.00030/07/2025
63823GJ#HSI RC2509E0.139-0.013-8.553%18,200.00018,300.00029/09/2025
63838CS#HSI RC2308J0.101-0.011-9.821%18,497.00018,597.00030/08/2023
63845CS#HSI RC2308K0.115-0.011-8.730%18,400.00018,500.00030/08/2023
63846CS#HSI RC2307U0.129-0.011-7.857%18,250.00018,350.00028/07/2023
63847CS#HSI RC2310B0.147-0.010-6.369%18,089.00018,189.00030/10/2023
63851CS#HSI RC2310C0.162-0.009-5.263%17,950.00018,050.00030/10/2023
63852CS#HSI RC2307A0.177-0.012-6.349%17,800.00017,900.00028/07/2023
63855CS#HSI RC2312W0.167-0.012-6.704%17,550.00017,750.00028/12/2023
63859CS#HSI RC2311R0.209-0.009-4.128%17,500.00017,600.00029/11/2023
63866CS#HSI RC2402W0.116-0.005-4.132%17,400.00017,500.00028/02/2024
63873CS#HSI RC2312B0.216-0.008-3.571%17,050.00017,250.00028/12/2023
63889BP#HSI RC2507R0.112-0.013-10.400%18,400.00018,500.00030/07/2025
63890BP#HSI RC2507J0.123-0.013-9.559%18,300.00018,400.00030/07/2025
63895BP#HSI RC2507I0.133-0.012-8.276%18,200.00018,300.00030/07/2025
63896BP#HSI RC2507S0.0000.000%17,050.00017,150.00030/07/2025
63897BP#HSI RC2507T0.0000.000%17,250.00017,350.00030/07/2025
63898BP#HSI RC2507U0.0000.000%17,350.00017,450.00030/07/2025
63903BP#HSI RC2507V0.108-0.011-9.244%18,450.00018,550.00030/07/2025
63904HS#HSI RC2309L0.137-0.013-8.667%18,188.00018,288.00028/09/2023
63906HS#HSI RC2309V0.093-0.007-7.000%17,688.00017,838.00028/09/2023
63912HS#HSI RC2309W0.100-0.015-13.043%18,497.00018,597.00028/09/2023
63918HS#HSI RC2309T0.0000.000%17,438.00017,538.00028/09/2023
63999UB#HSI RC2307R0.099-0.013-11.607%18,497.00018,597.00028/07/2023
64000UB#HSI RC2309O0.113-0.014-11.024%18,350.00018,450.00028/09/2023
64004UB#HSI RC2311T0.130-0.014-9.722%18,200.00018,300.00029/11/2023
64005UB#HSI RC2312E0.122-0.011-8.271%18,050.00018,150.00028/12/2023
64009UB#HSI RC2312F0.162-0.014-7.955%17,900.00018,000.00028/12/2023
64010UB#HSI RC2409Z0.173-0.013-6.989%17,750.00017,850.00027/09/2024
64015UB#HSI RC2409L0.187-0.013-6.500%17,600.00017,700.00027/09/2024
64016UB#HSI RC2409Q0.171-0.009-5.000%17,450.00017,550.00027/09/2024
64017UB#HSI RC2409S0.224-0.011-4.681%17,250.00017,350.00027/09/2024
64018UB#HSI RC2409T0.069-0.008-10.390%18,447.00018,547.00027/09/2024
64020UB#HSI RC2409V0.080-0.006-6.977%17,900.00018,000.00027/09/2024
64054JP#HSI RC2509O0.119-0.014-10.526%18,350.00018,450.00029/09/2025
64059JP#HSI RC2311D0.132-0.013-8.966%18,200.00018,300.00029/11/2023
64061JP#HSI RC2509P0.166-0.013-7.263%17,900.00018,000.00029/09/2025
64064JP#HSI RC2312X0.185-0.014-7.035%17,700.00017,800.00028/12/2023
64068JP#HSI RC2509Q0.151-0.013-7.927%18,050.00018,150.00029/09/2025
64070JP#HSI RC2310O0.102-0.011-9.735%18,497.00018,597.00030/10/2023
64071SG#HSI RC2309V0.147-0.010-6.369%18,068.00018,168.00028/09/2023
64072SG#HSI RC2310G0.166-0.008-4.598%17,908.00018,008.00030/10/2023
64135SG#HSI RC2311F0.100-0.012-10.714%18,497.00018,597.00029/11/2023
64138SG#HSI RC2310E0.119-0.009-7.031%18,348.00018,448.00030/10/2023
64139SG#HSI RC2311G0.135-0.008-5.594%18,208.00018,308.00029/11/2023
64140SG#HSI RC2310B0.181-0.009-4.737%17,748.00017,848.00030/10/2023
64147SG#HSI RC2311H0.195-0.009-4.412%17,608.00017,708.00029/11/2023
64149SG#HSI RC2312K0.110-0.003-2.655%17,400.00017,500.00028/12/2023
64151SG#HSI RC2312D0.133-0.005-3.623%16,900.00017,000.00028/12/2023
64180BP#HSI RC2510T0.0810.0000.000%18,700.00018,800.00030/10/2025
64182BP#HSI RC2510F0.0910.0000.000%18,600.00018,700.00030/10/2025
64186BP#HSI RC2510U0.1020.0000.000%18,500.00018,600.00030/10/2025
64275BP#HSI RC2510V0.1470.0000.000%18,050.00018,150.00030/10/2025
64276BP#HSI RC2510W0.1350.0000.000%18,150.00018,250.00030/10/2025
64277BP#HSI RC2510X0.0560.0000.000%18,400.00018,500.00030/10/2025
64316CS#HSI RC2307T0.0700.0000.000%18,795.00018,895.00028/07/2023
64319CS#HSI RC2306A0.1210.0000.000%18,350.00018,450.00029/06/2023
64320CS#HSI RC2310N0.2030.0000.000%17,550.00017,650.00030/10/2023
64321CS#HSI RC2312D0.0900.0000.000%17,900.00018,000.00028/12/2023
64322CS#HSI RC2310R0.0800.0000.000%18,700.00018,800.00030/10/2023
64323CS#HSI RC2310D0.0960.0000.000%18,550.00018,650.00030/10/2023
64324CS#HSI RC2311H0.1020.0000.000%18,329.00018,529.00029/11/2023
64326CS#HSI RC2310F0.1360.0000.000%18,200.00018,300.00030/10/2023
64327CS#HSI RC2312E0.1400.0000.000%17,929.00018,129.00028/12/2023
64352JP#HSI RC2509R0.0710.0000.000%18,795.00018,895.00029/09/2025
64371JP#HSI RC2310R0.1390.0000.000%18,150.00018,250.00030/10/2023
64373JP#HSI RC2509S0.1550.0000.000%18,000.00018,100.00029/09/2025
64376JP#HSI RC2509T0.1030.0000.000%18,500.00018,600.00029/09/2025
64378JP#HSI RC2309U0.0870.0000.000%18,630.00018,730.00028/09/2023
64379JP#HSI RC2509U0.1240.0000.000%18,300.00018,400.00029/09/2025
64475UB#HSI RC2312G0.0690.0000.000%18,795.00018,895.00028/12/2023
64477UB#HSI RC2409C0.0830.0000.000%18,650.00018,750.00027/09/2024
64478UB#HSI RC2409A0.0500.0000.000%18,745.00018,845.00027/09/2024
64490UB#HSI RC2409E0.0970.0000.000%18,328.00018,428.00027/09/2024
64491UB#HSI RC2312I0.1380.0000.000%18,150.00018,250.00028/12/2023
64494UB#HSI RC2312J0.1540.0000.000%18,000.00018,100.00028/12/2023
64495UB#HSI RC2409H0.1370.0000.000%17,850.00017,950.00027/09/2024
64497UB#HSI RC2409M0.1800.0000.000%17,700.00017,800.00027/09/2024
64499UB#HSI RC2409O0.1930.0000.000%17,550.00017,650.00027/09/2024
64507UB#HSI RC2309R0.1000.0000.000%18,500.00018,600.00028/09/2023
64509UB#HSI RC2407F0.0550.0000.000%18,400.00018,500.00030/07/2024
64530HS#HSI RC2309C0.0000.000%17,649.00017,749.00028/09/2023
64533HS#HSI RC2309F0.1320.0000.000%17,988.00018,088.00028/09/2023
64540HS#HSI RC2309O0.1020.0000.000%18,338.00018,438.00028/09/2023
64551HS#HSI RC2309R0.0690.0000.000%18,795.00018,895.00028/09/2023
64582SG#HSI RC2310P0.0670.0000.000%18,795.00018,895.00030/10/2023
64584SG#HSI RC2311N0.0860.0000.000%18,668.00018,768.00029/11/2023
64588SG#HSI RC2310W0.0980.0000.000%18,548.00018,648.00030/10/2023
64589SG#HSI RC2312Y0.1160.0000.000%18,408.00018,508.00028/12/2023
64590SG#HSI RC2311O0.1240.0000.000%18,308.00018,408.00029/11/2023
64591SG#HSI RC2312F0.1410.0000.000%18,148.00018,248.00028/12/2023
64594SG#HSI RC2310X0.1540.0000.000%18,008.00018,108.00030/10/2023
64595SG#HSI RC2312L0.0830.0000.000%17,900.00018,000.00028/12/2023
64598SG#HSI RC2311U0.1710.0000.000%17,848.00017,948.00029/11/2023
64600SG#HSI RC2311Z0.1860.0000.000%17,708.00017,808.00029/11/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50624HT#HSI RP2408A0.710-0.070-8.974%27,550.00027,450.00029/08/2024
51005SG#HSI RP2301Q0.4300.0000.000%24,700.00024,600.00030/01/2023
51074VT#HSI RP2312I0.036+0.004+12.500%20,100.00020,000.00028/12/2023
51175VT#HSI RP2312L0.059+0.006+11.321%20,600.00020,500.00028/12/2023
51357UB#HSI RP2212C0.234+0.005+2.183%24,100.00024,000.00029/12/2022
52113SG#HSI RP2302V0.250+0.004+1.626%22,600.00022,500.00027/02/2023
52117SG#HSI RP2303D0.3150.0000.000%23,400.00023,300.00030/03/2023
52118SG#HSI RP2303E0.335+0.010+3.077%23,548.00023,448.00030/03/2023
52119SG#HSI RP2303F0.350+0.010+2.941%23,748.00023,648.00030/03/2023
52162JP#HSI RP2301U0.7000.0000.000%26,600.00026,500.00030/01/2023
52163JP#HSI RP2212H0.7400.0000.000%26,100.00026,000.00029/12/2022
52168JP#HSI RP2212I0.6400.0000.000%25,100.00025,000.00029/12/2022
52171JP#HSI RP2301V0.5000.0000.000%24,600.00024,500.00030/01/2023
52184JP#HSI RP2301W0.6000.0000.000%25,600.00025,500.00030/01/2023
52536JP#HSI RP2303Q0.226+0.007+3.196%24,100.00024,000.00030/03/2023
52537JP#HSI RP2303N0.430+0.005+1.176%23,900.00023,800.00030/03/2023
53012JP#HSI RP2303R0.470+0.010+2.174%24,300.00024,200.00030/03/2023
53016JP#HSI RP2303H0.440+0.005+1.149%24,000.00023,900.00030/03/2023
53021JP#HSI RP2303P0.425+0.010+2.410%23,800.00023,700.00030/03/2023
53427BI#HSI RP2212Z0.4650.0000.000%25,000.00024,900.00029/12/2022
53431BI#HSI RP2212A0.4700.0000.000%25,100.00025,000.00029/12/2022
53633BI#HSI RP2212P0.3050.0000.000%23,100.00023,000.00029/12/2022
53636BI#HSI RP2212W0.2850.0000.000%22,900.00022,800.00029/12/2022
56324UB#HSI RP2212X0.2800.0000.000%25,100.00025,000.00029/12/2022
56599JP#HSI RP2212P0.3150.0000.000%22,448.00022,348.00029/12/2022
56601JP#HSI RP2303L0.275+0.010+3.774%22,300.00022,200.00030/03/2023
56621JP#HSI RP2303O0.460+0.010+2.222%24,200.00024,100.00030/03/2023
56624JP#HSI RP2303U0.490+0.010+2.083%24,500.00024,400.00030/03/2023
56625JP#HSI RP2303J0.5600.0000.000%25,300.00025,200.00030/03/2023
56626JP#HSI RP2303V0.480+0.010+2.128%24,400.00024,300.00030/03/2023
56740SG#HSI RP2302Q0.236+0.007+3.057%22,400.00022,300.00027/02/2023
56746SG#HSI RP2302X0.247+0.010+4.219%22,500.00022,400.00027/02/2023
56748SG#HSI RP2302Y0.280+0.010+3.704%22,900.00022,800.00027/02/2023
56749SG#HSI RP2302D0.300+0.010+3.448%23,100.00023,000.00027/02/2023
56750SG#HSI RP2302E0.405+0.010+2.532%23,600.00023,500.00027/02/2023
56751SG#HSI RP2302F0.370+0.010+2.778%24,000.00023,900.00027/02/2023
56753SG#HSI RP2302G0.385+0.005+1.316%24,200.00024,100.00027/02/2023
56783SG#HSI RP2303C0.228+0.006+2.703%24,108.00024,008.00030/03/2023
56784SG#HSI RP2303I0.4050.0000.000%24,500.00024,400.00030/03/2023
56786SG#HSI RP2303K0.4400.0000.000%24,900.00024,800.00030/03/2023
56787SG#HSI RP2303L0.280+0.005+1.818%25,108.00025,008.00030/03/2023
56819SG#HSI RP2304F0.255+0.008+3.239%22,688.00022,588.00027/04/2023
56820SG#HSI RP2304G0.270+0.010+3.846%22,828.00022,728.00027/04/2023
56821SG#HSI RP2304H0.280+0.010+3.704%23,000.00022,900.00027/04/2023
56849BI#HSI RP2302W0.280+0.015+5.660%22,300.00022,200.00027/02/2023
56850BI#HSI RP2302X0.2850.0000.000%22,500.00022,400.00027/02/2023
56939SG#HSI RP2302H0.230+0.009+4.072%22,300.00022,200.00027/02/2023
56941SG#HSI RP2302I0.250+0.009+3.734%22,548.00022,448.00027/02/2023
56942SG#HSI RP2303N0.242+0.009+3.863%22,448.00022,348.00030/03/2023
56945SG#HSI RP2303O0.265+0.015+6.000%22,718.00022,618.00030/03/2023
56946SG#HSI RP2303P0.2700.0000.000%22,868.00022,768.00030/03/2023
56948SG#HSI RP2303Q0.2850.0000.000%23,048.00022,948.00030/03/2023
56949SG#HSI RP2303J0.305+0.010+3.390%23,188.00023,088.00030/03/2023
56950SG#HSI RP2303M0.345+0.005+1.471%23,700.00023,600.00030/03/2023
56951SG#HSI RP2303R0.3550.0000.000%23,900.00023,800.00030/03/2023
57095HT#HSI RP2409A0.9400.0000.000%29,400.00029,300.00027/09/2024
57118JP#HSI RP2303B0.485+0.005+1.042%25,448.00025,348.00030/03/2023
57122JP#HSI RP2303C0.320+0.005+1.587%23,448.00023,348.00030/03/2023
57124JP#HSI RP2301O0.2750.0000.000%22,848.00022,748.00030/01/2023
57356SG#HSI RP2303S0.236+0.010+4.425%22,368.00022,268.00030/03/2023
57361SG#HSI RP2303T0.202+0.005+2.538%23,608.00023,508.00030/03/2023
57375BI#HSI RP2302Y0.2600.0000.000%22,200.00022,100.00027/02/2023
57441JP#HSI RP2212Q0.225+0.008+3.687%22,128.00022,028.00029/12/2022
57444JP#HSI RP2301P0.232+0.008+3.571%22,278.00022,178.00030/01/2023
57490UB#HSI RP2212Z0.134+0.006+4.687%22,100.00022,000.00029/12/2022
57495SG#HSI RP2303G0.222+0.009+4.225%22,200.00022,100.00030/03/2023
57498SG#HSI RP2304I0.229+0.008+3.620%22,348.00022,248.00027/04/2023
57538SG#HSI RP2304K0.206+0.010+5.102%22,068.00021,968.00027/04/2023
57542SG#HSI RP2304L0.126+0.006+5.000%22,108.00022,008.00027/04/2023
57692JP#HSI RP2302W0.260+0.014+5.691%22,100.00022,000.00027/02/2023
57709SG#HSI RP2303H0.213+0.009+4.412%22,100.00022,000.00030/03/2023
57729SG#HSI RP2303U0.229+0.009+4.091%22,288.00022,188.00030/03/2023
57893SG#HSI RP2303W0.218+0.008+3.810%22,168.00022,068.00030/03/2023
57954BI#HSI RP2302A0.213+0.007+3.398%21,700.00021,600.00027/02/2023
57956BI#HSI RP2302B0.2460.0000.000%22,100.00022,000.00027/02/2023
57981GJ#HSI RP2302A0.260+0.010+4.000%22,100.00022,000.00027/02/2023
58047SG#HSI RP2301I0.218+0.011+5.314%21,655.00021,555.00030/01/2023
58049SG#HSI RP2302K0.188+0.009+5.028%21,788.00021,688.00027/02/2023
58053SG#HSI RP2301J0.200+0.007+3.627%21,900.00021,800.00030/01/2023
58055SG#HSI RP2301K0.216+0.008+3.846%22,088.00021,988.00030/01/2023
58117JP#HSI RP2301Q0.207+0.010+5.076%21,948.00021,848.00030/01/2023
58146BI#HSI RP2302C0.225+0.008+3.687%21,800.00021,700.00027/02/2023
58147BI#HSI RP2302D0.243+0.003+1.250%22,000.00021,900.00027/02/2023
58200SG#HSI RP2302S0.174+0.008+4.819%21,619.00021,519.00027/02/2023
58202SG#HSI RP2303X0.185+0.009+5.114%21,748.00021,648.00030/03/2023
58254JP#HSI RP2302Y0.186+0.007+3.911%21,748.00021,648.00027/02/2023
58256JP#HSI RP2301R0.178+0.008+4.706%21,619.00021,519.00030/01/2023
58259JP#HSI RP2302Z0.211+0.009+4.455%22,048.00021,948.00027/02/2023
58281BI#HSI RP2302E0.231+0.008+3.587%21,900.00021,800.00027/02/2023
58369UB#HSI RP2212A0.234+0.008+3.540%22,228.00022,128.00029/12/2022
58370UB#HSI RP2212N0.250+0.008+3.306%22,428.00022,328.00029/12/2022
58388SG#HSI RP2302T0.196+0.010+5.376%21,888.00021,788.00027/02/2023
58468JP#HSI RP2212R0.3400.0000.000%22,078.00021,978.00029/12/2022
58471JP#HSI RP2302K0.265+0.005+1.923%22,200.00022,100.00027/02/2023
58476JP#HSI RP2301A0.204+0.008+4.082%21,928.00021,828.00030/01/2023
58483GJ#HSI RP2301A0.223+0.008+3.721%21,655.00021,555.00030/01/2023
58794UB#HSI RP2212O0.109+0.006+5.825%21,600.00021,500.00029/12/2022
58863JP#HSI RP2301B0.173+0.008+4.848%21,548.00021,448.00030/01/2023
58867JP#HSI RP2212S0.2700.0000.000%21,400.00021,300.00029/12/2022
58943CS#HSI RP2212F0.128+0.006+4.918%21,900.00021,800.00029/12/2022
58996SG#HSI RP2302U0.152+0.007+4.828%21,348.00021,248.00027/02/2023
59040SG#HSI RP2302L0.166+0.009+5.732%21,500.00021,400.00027/02/2023
59048BI#HSI RP2302G0.179+0.012+7.186%21,300.00021,200.00027/02/2023
59049BI#HSI RP2302H0.194+0.008+4.301%21,500.00021,400.00027/02/2023
59333UB#HSI RP2212Q0.154+0.009+6.207%21,250.00021,150.00029/12/2022
59336UB#HSI RP2212Y0.169+0.009+5.625%21,428.00021,328.00029/12/2022
59340UB#HSI RP2212G0.185+0.009+5.114%21,628.00021,528.00029/12/2022
59541UB#HSI RP2212M0.161+0.008+5.229%21,350.00021,250.00029/12/2022
59545UB#HSI RP2212P0.206+0.010+5.102%21,500.00021,400.00029/12/2022
59554UB#HSI RP2212R0.187+0.009+5.056%21,650.00021,550.00029/12/2022
60148UB#HSI RP2212U0.190+0.011+6.145%21,300.00021,200.00029/12/2022
60227BI#HSI RP2301O0.275+0.010+3.774%22,700.00022,600.00030/01/2023
60612BP#HSI RP2503C0.029+0.006+26.087%19,700.00019,600.00028/03/2025
60614BP#HSI RP2503D0.038+0.008+26.667%19,800.00019,700.00028/03/2025
60620BP#HSI RP2503E0.046+0.009+24.324%19,900.00019,800.00028/03/2025
60628BP#HSI RP2503F0.055+0.010+22.222%20,000.00019,900.00028/03/2025
60629BP#HSI RP2503G0.063+0.010+18.868%20,100.00020,000.00028/03/2025
60630BP#HSI RP2503H0.086+0.009+11.688%20,400.00020,300.00028/03/2025
60631BP#HSI RP2503L0.103+0.010+10.753%20,600.00020,500.00028/03/2025
60636BP#HSI RP2503M0.126+0.009+7.692%20,900.00020,800.00028/03/2025
60637BP#HSI RP2503N0.142+0.009+6.767%21,100.00021,000.00028/03/2025
60751HS#HSI RP2504H0.090+0.003+3.448%21,538.00021,388.00029/04/2025
60758HS#HSI RP2504J0.025+0.006+31.579%19,938.00019,788.00029/04/2025
60760HS#HSI RP2504K0.070+0.004+6.061%21,038.00020,888.00029/04/2025
60762HS#HSI RP2504S0.0000.000%20,538.00020,388.00029/04/2025
60883CS#HSI RP2212L0.152+0.010+7.042%21,188.00021,088.00029/12/2022
61007JP#HSI RP2304B0.177+0.012+7.273%21,300.00021,200.00027/04/2023
61009SG#HSI RP2502H0.062+0.011+21.569%20,088.00019,988.00027/02/2025
61024JP#HSI RP2303M0.160+0.010+6.667%21,100.00021,000.00030/03/2023
61119SG#HSI RP2304P0.174+0.006+3.571%23,108.00023,008.00027/04/2023
61127SG#HSI RP2304Q0.136+0.008+6.250%21,168.00021,068.00027/04/2023
61128SG#HSI RP2304R0.148+0.008+5.714%21,328.00021,228.00027/04/2023
61163UB#HSI RP2301W0.136+0.009+7.087%21,078.00020,978.00030/01/2023
61230UB#HSI RP2301X0.152+0.009+6.294%21,278.00021,178.00030/01/2023
61231UB#HSI RP2301Y0.167+0.010+6.369%21,450.00021,350.00030/01/2023
61366UB#HSI RP2301B0.144+0.009+6.667%21,178.00021,078.00030/01/2023
61438JP#HSI RP2303A0.2600.0000.000%22,748.00022,648.00030/03/2023
61445JP#HSI RP2304C0.130+0.009+7.438%21,078.00020,978.00027/04/2023
61487BP#HSI RP2504M0.010-0.013-56.522%19,650.00019,550.00029/04/2025
61488BP#HSI RP2504Q0.034+0.008+30.769%19,750.00019,650.00029/04/2025
61490BP#HSI RP2504S0.043+0.009+26.471%19,850.00019,750.00029/04/2025
61491BP#HSI RP2504T0.051+0.010+24.390%19,950.00019,850.00029/04/2025
61494BP#HSI RP2504V0.058+0.009+18.367%20,050.00019,950.00029/04/2025
61578UB#HSI RP2301C0.162+0.008+5.195%21,418.00021,318.00030/01/2023
61580UB#HSI RP2301G0.151+0.008+5.594%21,268.00021,168.00030/01/2023
61588UB#HSI RP2301M0.166+0.011+7.097%21,100.00021,000.00030/01/2023
61615UB#HSI RP2301N0.154+0.004+2.667%22,600.00022,500.00030/01/2023
61661SG#HSI RP2301X0.082+0.005+6.494%21,108.00021,008.00030/01/2023
61662SG#HSI RP2301G0.144+0.007+5.109%21,200.00021,100.00030/01/2023
61672SG#HSI RP2302A0.131+0.009+7.377%21,068.00020,968.00027/02/2023
61735JP#HSI RP2304D0.145+0.008+5.839%21,278.00021,178.00027/04/2023
61736JP#HSI RP2301X0.139+0.008+6.107%21,128.00021,028.00030/01/2023
61743JP#HSI RP2304E0.157+0.009+6.081%21,428.00021,328.00027/04/2023
61760HS#HSI RP2504U0.024+0.007+41.176%19,718.00019,618.00029/04/2025
61768HS#HSI RP2504V0.035+0.004+12.903%20,218.00020,068.00029/04/2025
61869UB#HSI RP2212I0.146+0.009+6.569%21,150.00021,050.00029/12/2022
61870UB#HSI RP2212B0.085+0.006+7.595%21,100.00021,000.00029/12/2022
61875UB#HSI RP2301O0.181+0.006+3.429%23,100.00023,000.00030/01/2023
61955SG#HSI RP2301A0.135+0.007+5.469%21,100.00021,000.00030/01/2023
62027JP#HSI RP2304G0.126+0.006+5.000%22,100.00022,000.00027/04/2023
62033JP#HSI RP2304H0.102+0.006+6.250%21,600.00021,500.00027/04/2023
62035JP#HSI RP2212W0.2020.0000.000%21,148.00021,048.00029/12/2022
62060BI#HSI RP2302J0.139+0.007+5.303%20,900.00020,800.00027/02/2023
62062BI#HSI RP2302K0.160+0.012+8.108%21,100.00021,000.00027/02/2023
62101SG#HSI RP2302C0.125+0.008+6.838%21,000.00020,900.00027/02/2023
62152UB#HSI RP2212D0.148+0.009+6.475%20,900.00020,800.00029/12/2022
62153UB#HSI RP2212E0.137+0.008+6.202%21,050.00020,950.00029/12/2022
62159UB#HSI RP2212F0.180+0.011+6.509%21,200.00021,100.00029/12/2022
62218JP#HSI RP2301T0.119+0.008+7.207%20,878.00020,778.00030/01/2023
62227JP#HSI RP2301Z0.133+0.010+8.130%21,028.00020,928.00030/01/2023
62268HS#HSI RP2307A0.8500.0000.000%32,388.00032,288.00028/07/2023
62285BI#HSI RP2212E0.4450.0000.000%24,800.00024,700.00029/12/2022
62291BI#HSI RP2212F0.4550.0000.000%24,900.00024,800.00029/12/2022
62433SG#HSI RP2302R0.128+0.007+5.785%21,048.00020,948.00027/02/2023
62437SG#HSI RP2303Z0.118+0.010+9.259%20,888.00020,788.00030/03/2023
62476UB#HSI RP2212K0.123+0.008+6.957%20,878.00020,778.00029/12/2022
62485UB#HSI RP2212L0.144+0.009+6.667%21,128.00021,028.00029/12/2022
62486UB#HSI RP2212S0.153+0.009+6.250%21,238.00021,138.00029/12/2022
62532JP#HSI RP2304I0.139+0.011+8.594%20,900.00020,800.00027/04/2023
62545JP#HSI RP2212Z0.1960.0000.000%21,048.00020,948.00029/12/2022
62603CS#HSI RP2212Q0.152+0.011+7.801%20,900.00020,800.00029/12/2022
62625CS#HSI RP2212R0.188+0.011+6.215%21,268.00021,168.00029/12/2022
62645UB#HSI RP2301D0.136+0.010+7.937%20,800.00020,700.00030/01/2023
62646UB#HSI RP2301E0.123+0.008+6.957%20,950.00020,850.00030/01/2023
62653UB#HSI RP2301J0.139+0.009+6.923%21,118.00021,018.00030/01/2023
62680UB#HSI RP2301L0.152+0.008+5.556%21,288.00021,188.00030/01/2023
62681UB#HSI RP2301F0.170+0.010+6.250%21,488.00021,388.00030/01/2023
62682UB#HSI RP2301K0.185+0.010+5.714%21,688.00021,588.00030/01/2023
62695SG#HSI RP2302M0.109+0.007+6.863%20,800.00020,700.00027/02/2023
62697SG#HSI RP2303A0.127+0.007+5.833%21,028.00020,928.00030/03/2023
62700SG#HSI RP2304U0.117+0.009+8.333%20,928.00020,828.00027/04/2023
62729SG#HSI RP2302N0.138+0.009+6.977%21,148.00021,048.00027/02/2023
62734SG#HSI RP2302O0.147+0.010+7.299%21,268.00021,168.00027/02/2023
62736SG#HSI RP2304V0.156+0.009+6.122%21,428.00021,328.00027/04/2023
62761SG#HSI RP2303B0.171+0.008+4.908%21,588.00021,488.00030/03/2023
62775BP#HSI RP2212A0.155+0.011+7.639%21,000.00020,900.00029/12/2022
62776BP#HSI RP2212B0.365+0.010+2.817%23,100.00023,000.00029/12/2022
62801BP#HSI RP2212D0.160+0.011+7.383%21,050.00020,950.00029/12/2022
62844JP#HSI RP2303W0.123+0.008+6.957%20,948.00020,848.00030/03/2023
62859JP#HSI RP2212A0.140+0.012+9.375%20,800.00020,700.00029/12/2022
62860JP#HSI RP2303D0.199+0.012+6.417%21,500.00021,400.00030/03/2023
62862JP#HSI RP2304J0.134+0.010+8.065%21,108.00021,008.00027/04/2023
62865JP#HSI RP2301G0.147+0.008+5.755%21,228.00021,128.00030/01/2023
62917BI#HSI RP2302L0.121+0.008+7.080%20,700.00020,600.00027/02/2023
62957BP#HSI RP2212H0.126+0.012+10.526%20,700.00020,600.00029/12/2022
62959BP#HSI RP2212E0.135+0.011+8.871%20,800.00020,700.00029/12/2022
62960BP#HSI RP2212F0.144+0.011+8.271%20,900.00020,800.00029/12/2022
62994SG#HSI RP2302W0.102+0.008+8.511%20,711.00020,611.00027/02/2023
63000SG#HSI RP2302P0.124+0.009+7.826%20,968.00020,868.00027/02/2023
63002SG#HSI RP2303V0.114+0.009+8.571%20,848.00020,748.00030/03/2023
63005SG#HSI RP2304W0.133+0.009+7.258%21,128.00021,028.00027/04/2023
63026JP#HSI RP2303F0.114+0.009+8.571%20,848.00020,748.00030/03/2023
63027JP#HSI RP2303G0.152+0.011+7.801%21,000.00020,900.00030/03/2023
63034JP#HSI RP2301M0.127+0.012+10.435%20,700.00020,600.00030/01/2023
63039JP#HSI RP2303Y0.170+0.011+6.918%21,200.00021,100.00030/03/2023
63083UB#HSI RP2212V0.110+0.009+8.911%20,711.00020,611.00029/12/2022
63085UB#HSI RP2301Q0.117+0.010+9.346%20,850.00020,750.00030/01/2023
63094UB#HSI RP2301R0.155+0.012+8.392%21,000.00020,900.00030/01/2023
63098UB#HSI RP2301S0.145+0.008+5.839%21,188.00021,088.00030/01/2023
63157CS#HSI RP2212S0.174+0.010+6.098%21,138.00021,038.00029/12/2022
63161BP#HSI RP2212G0.149+0.010+7.194%20,950.00020,850.00029/12/2022
63162BP#HSI RP2212I0.315+0.005+1.613%22,650.00022,550.00029/12/2022
63167BP#HSI RP2212K0.355+0.005+1.429%23,050.00022,950.00029/12/2022
63175BP#HSI RP2212L0.129+0.009+7.500%20,750.00020,650.00029/12/2022
63206SG#HSI RP2302B0.119+0.011+10.185%20,655.00020,555.00027/02/2023
63208SG#HSI RP2302J0.108+0.009+9.091%20,768.00020,668.00027/02/2023
63209SG#HSI RP2302Z0.117+0.008+7.339%20,900.00020,800.00027/02/2023
63211SG#HSI RP2304X0.130+0.010+8.333%21,088.00020,988.00027/04/2023
63222JP#HSI RP2303E0.102+0.009+9.677%20,675.00020,575.00030/03/2023
63224JP#HSI RP2301N0.127+0.008+6.723%20,978.00020,878.00030/01/2023
63227JP#HSI RP2304K0.111+0.008+7.767%20,828.00020,728.00027/04/2023
63247UB#HSI RP2301T0.101+0.007+7.447%20,675.00020,575.00030/01/2023
63248UB#HSI RP2301U0.115+0.008+7.477%20,828.00020,728.00030/01/2023
63249UB#HSI RP2301V0.128+0.009+7.563%20,978.00020,878.00030/01/2023
63264UB#HSI RP2301Z0.142+0.011+8.397%21,138.00021,038.00030/01/2023
63295BI#HSI RP2302O0.105+0.010+10.526%20,500.00020,400.00027/02/2023
63320GJ#HSI RP2303A0.152+0.010+7.042%21,000.00020,900.00030/03/2023
63322GJ#HSI RP2212B0.154+0.010+6.944%20,900.00020,800.00029/12/2022
63324GJ#HSI RP2301B0.130+0.010+8.333%20,700.00020,600.00030/01/2023
63394CS#HSI RP2212U0.112+0.012+12.000%20,500.00020,400.00029/12/2022
63397CS#HSI RP2212V0.106+0.008+8.163%20,650.00020,550.00029/12/2022
63407CS#HSI RP2212W0.140+0.010+7.692%20,800.00020,700.00029/12/2022
63408CS#HSI RP2302A0.085+0.007+8.974%21,100.00021,000.00027/02/2023
63443BP#HSI RP2212N0.097+0.011+12.791%20,400.00020,300.00029/12/2022
63447BP#HSI RP2212O0.106+0.010+10.417%20,500.00020,400.00029/12/2022
63448BP#HSI RP2212P0.116+0.011+10.476%20,600.00020,500.00029/12/2022
63454BP#HSI RP2212Q0.121+0.011+10.000%20,650.00020,550.00029/12/2022
63455BP#HSI RP2212R0.129+0.009+7.500%20,750.00020,650.00029/12/2022
63456BP#HSI RP2212S0.139+0.010+7.752%20,850.00020,750.00029/12/2022
63459BP#HSI RP2212T0.058+0.005+9.434%20,600.00020,500.00029/12/2022
63524UB#HSI RP2212W0.099+0.011+12.500%20,400.00020,300.00029/12/2022
63525UB#HSI RP2212J0.095+0.008+9.195%20,550.00020,450.00029/12/2022
63526UB#HSI RP2301A0.127+0.010+8.547%20,700.00020,600.00030/01/2023
63527UB#HSI RP2302A0.057+0.006+11.765%20,600.00020,500.00027/02/2023
63575JP#HSI RP2301C0.093+0.008+9.412%20,548.00020,448.00030/01/2023
63581JP#HSI RP2303K0.102+0.009+9.677%20,678.00020,578.00030/03/2023
63582JP#HSI RP2304L0.094+0.010+11.905%20,400.00020,300.00027/04/2023
63676SG#HSI RP2304Y0.077+0.009+13.235%20,400.00020,300.00027/04/2023
63677SG#HSI RP2304Z0.089+0.009+11.250%20,548.00020,448.00027/04/2023
63678SG#HSI RP2304A0.100+0.010+11.111%20,688.00020,588.00027/04/2023
63679SG#HSI RP2305B0.056+0.005+9.804%20,608.00020,508.00030/05/2023
63747BI#HSI RP2302R0.093+0.010+12.048%20,400.00020,300.00027/02/2023
63795CS#HSI RP2212Y0.090+0.009+11.111%20,450.00020,350.00029/12/2022
63797CS#HSI RP2212Z0.121+0.011+10.000%20,600.00020,500.00029/12/2022
63853HS#HSI RP2212A0.093+0.008+9.412%20,488.00020,388.00029/12/2022
63854HS#HSI RP2212B0.120+0.009+8.108%20,798.00020,698.00029/12/2022
63919UB#HSI RP2302C0.103+0.010+10.753%20,500.00020,400.00027/02/2023
63955UB#HSI RP2302D0.100+0.008+8.696%20,650.00020,550.00027/02/2023
63957UB#HSI RP2302E0.110+0.008+7.843%20,778.00020,678.00027/02/2023
64012SG#HSI RP2301S0.090+0.009+11.111%20,500.00020,400.00030/01/2023
64014SG#HSI RP2304B0.092+0.008+9.524%20,600.00020,500.00027/04/2023
64051JP#HSI RP2304M0.112+0.011+10.891%20,600.00020,500.00027/04/2023
64123GJ#HSI RP2212C0.114+0.009+8.571%20,500.00020,400.00029/12/2022
64167CS#HSI RP2212C0.101+0.009+9.783%20,400.00020,300.00029/12/2022
64168CS#HSI RP2301C0.095+0.008+9.195%20,550.00020,450.00030/01/2023
64170BP#HSI RP2503J0.0000.000%18,800.00018,700.00028/03/2025
64171BP#HSI RP2503O0.0000.000%18,900.00018,800.00028/03/2025
64174BP#HSI RP2503U0.0000.000%19,000.00018,900.00028/03/2025
64175BP#HSI RP2503W0.0000.000%19,100.00019,000.00028/03/2025
64176BP#HSI RP2503X0.0000.000%19,200.00019,100.00028/03/2025
64178BP#HSI RP2503K0.0000.000%19,300.00019,200.00028/03/2025
64190BP#HSI RP2504E0.0700.0000.000%20,200.00020,100.00029/04/2025
64191BP#HSI RP2504F0.0000.000%20,300.00020,200.00029/04/2025
64201BP#HSI RP2504I0.0940.0000.000%20,500.00020,400.00029/04/2025
64202BP#HSI RP2504L0.0000.000%20,700.00020,600.00029/04/2025
64206BP#HSI RP2504A0.0000.000%20,800.00020,700.00029/04/2025
64207BP#HSI RP2504B0.1330.0000.000%21,000.00020,900.00029/04/2025
64209BP#HSI RP2504C0.0000.000%21,300.00021,200.00029/04/2025
64210BP#HSI RP2503R0.0000.000%21,600.00021,500.00028/03/2025
64211BP#HSI RP2503S0.2070.0000.000%21,900.00021,800.00028/03/2025
64215BP#HSI RP2503T0.2230.0000.000%22,100.00022,000.00028/03/2025
64218BP#HSI RP2503V0.2650.0000.000%22,600.00022,500.00028/03/2025
64220BP#HSI RP2503Y0.3100.0000.000%23,100.00023,000.00028/03/2025
64223HS#HSI RP2504T0.0470.0000.000%20,028.00019,928.00029/04/2025
64231HS#HSI RP2504W0.0000.000%18,698.00018,598.00029/04/2025
64232HS#HSI RP2504D0.0000.000%19,138.00019,038.00029/04/2025
64233HS#HSI RP2504G0.0370.0000.000%19,808.00019,708.00029/04/2025
64244UB#HSI RP2302K0.083+0.008+10.667%20,450.00020,350.00027/02/2023
64278BP#HSI RP2301G0.099+0.011+12.500%20,450.00020,350.00030/01/2023
64279BP#HSI RP2301H0.108+0.011+11.340%20,550.00020,450.00030/01/2023
64282BP#HSI RP2502V0.0000.000%18,850.00018,750.00027/02/2025
64283CS#HSI RP2503M0.0000.000%18,698.00018,598.00028/03/2025
64284CS#HSI RP2503R0.0000.000%18,800.00018,700.00028/03/2025
64285CS#HSI RP2503S0.0000.000%18,950.00018,850.00028/03/2025
64287CS#HSI RP2503T0.0000.000%19,100.00019,000.00028/03/2025
64288CS#HSI RP2504N0.0000.000%19,250.00019,150.00029/04/2025
64294CS#HSI RP2504P0.0000.000%19,479.00019,279.00029/04/2025
64295CS#HSI RP2504Q0.0170.0000.000%19,679.00019,479.00029/04/2025
64301CS#HSI RP2505C0.0320.0000.000%19,750.00019,650.00029/05/2025
64304CS#HSI RP2505D0.0450.0000.000%19,900.00019,800.00029/05/2025
64306CS#HSI RP2502M0.0620.0000.000%20,100.00020,000.00027/02/2025
64308CS#HSI RP2505E0.0720.0000.000%20,379.00020,179.00029/05/2025
64311CS#HSI RP2504C0.1080.0000.000%20,600.00020,500.00029/04/2025
64315CS#HSI RP2504E0.0830.0000.000%20,400.00020,300.00029/04/2025
64342JP#HSI RP2504B0.0000.000%18,698.00018,598.00029/04/2025
64344JP#HSI RP2504C0.0000.000%19,150.00019,050.00029/04/2025
64345JP#HSI RP2504E0.0000.000%18,850.00018,750.00029/04/2025
64347JP#HSI RP2504F0.0000.000%19,300.00019,200.00029/04/2025
64351JP#HSI RP2504H0.0000.000%19,000.00018,900.00029/04/2025
64382HS#HSI RP2212F0.137+0.010+7.874%20,755.00020,655.00029/12/2022
64453UB#HSI RP2504L0.0000.000%18,698.00018,598.00029/04/2025
64455UB#HSI RP2502Z0.0000.000%18,850.00018,750.00027/02/2025
64458HS#HSI RP2212H0.066+0.006+10.000%20,668.00020,518.00029/12/2022
64459UB#HSI RP2504R0.0000.000%19,000.00018,900.00029/04/2025
64461UB#HSI RP2501S0.0000.000%18,748.00018,648.00027/01/2025
64463UB#HSI RP2502I0.0000.000%19,150.00019,050.00027/02/2025
64485CS#HSI RP2301G0.085+0.007+8.974%20,428.00020,328.00030/01/2023
64510UB#HSI RP2504U0.0000.000%19,300.00019,200.00029/04/2025
64512UB#HSI RP2502W0.0000.000%19,428.00019,328.00027/02/2025
64513UB#HSI RP2502C0.0120.0000.000%19,550.00019,450.00027/02/2025
64514UB#HSI RP2503Z0.0280.0000.000%19,700.00019,600.00028/03/2025
64515UB#HSI RP2502D0.0440.0000.000%19,900.00019,800.00027/02/2025
64517UB#HSI RP2503Q0.0610.0000.000%20,100.00020,000.00028/03/2025
64518UB#HSI RP2501T0.0790.0000.000%20,300.00020,200.00027/01/2025
64519UB#HSI RP2404W0.0880.0000.000%20,400.00020,300.00029/04/2024
64520UB#HSI RP2404X0.1050.0000.000%20,600.00020,500.00029/04/2024
64521UB#HSI RP2501U0.0000.000%19,100.00019,000.00027/01/2025
64523UB#HSI RP2501V0.0310.0000.000%20,100.00020,000.00027/01/2025
64525UB#HSI RP2501W0.0730.0000.000%21,100.00021,000.00027/01/2025
64528UB#HSI RP2501X0.0930.0000.000%21,600.00021,500.00027/01/2025
64529UB#HSI RP2501Y0.1140.0000.000%22,100.00022,000.00027/01/2025
64553SG#HSI RP2504H0.0000.000%18,728.00018,628.00029/04/2025
64554SG#HSI RP2502D0.0000.000%18,868.00018,768.00027/02/2025
64555SG#HSI RP2504J0.0000.000%19,148.00019,048.00029/04/2025
64558SG#HSI RP2305C0.102+0.005+5.155%21,608.00021,508.00030/05/2023
64601SG#HSI RP2502J0.0000.000%19,028.00018,928.00027/02/2025
64604SG#HSI RP2505G0.0000.000%19,108.00019,008.00029/05/2025
64605SG#HSI RP2502U0.0000.000%19,248.00019,148.00027/02/2025
64606SG#HSI RP2502V0.0200.0000.000%19,388.00019,288.00027/02/2025
64694CS#HSI RP2301H0.127+0.010+8.547%20,700.00020,600.00030/01/2023
64736UB#HSI RP2302R0.078+0.009+13.043%20,378.00020,278.00027/02/2023
64761UB#HSI RP2302S0.088+0.010+12.821%20,488.00020,388.00027/02/2023
64764UB#HSI RP2302T0.100+0.010+11.111%20,628.00020,528.00027/02/2023
64765UB#HSI RP2302U0.107+0.008+8.081%20,750.00020,650.00027/02/2023
64837SG#HSI RP2303Y0.086+0.009+11.688%20,468.00020,368.00030/03/2023
64884JP#HSI RP2304Q0.104+0.012+13.043%20,500.00020,400.00027/04/2023
64921JP#HSI RP2302N0.099+0.008+8.791%20,648.00020,548.00027/02/2023
64934HS#HSI RP2212M0.085+0.010+13.333%20,388.00020,288.00029/12/2022
64960CS#HSI RP2301J0.090+0.008+9.756%20,488.00020,388.00030/01/2023
64986UB#HSI RP2302W0.082+0.008+10.811%20,438.00020,338.00027/02/2023
64996UB#HSI RP2302X0.094+0.008+9.302%20,578.00020,478.00027/02/2023
64997UB#HSI RP2302Y0.106+0.009+9.278%20,728.00020,628.00027/02/2023
65023SG#HSI RP2301V0.084+0.009+12.000%20,428.00020,328.00030/01/2023
65024SG#HSI RP2212X0.098+0.009+10.112%20,568.00020,468.00029/12/2022
65045JP#HSI RP2303Z0.106+0.009+9.278%20,728.00020,628.00030/03/2023
65047JP#HSI RP2301H0.085+0.008+10.390%20,448.00020,348.00030/01/2023
65086CS#HSI RP2301K0.098+0.008+8.889%20,588.00020,488.00030/01/2023
65109UB#HSI RP2302Z0.089+0.009+11.250%20,528.00020,428.00027/02/2023
65124BI#HSI RP2212G0.3450.0000.000%23,600.00023,500.00029/12/2022
65134BI#HSI RP2212H0.355+0.005+1.429%23,700.00023,600.00029/12/2022
65137BI#HSI RP2212I0.3650.0000.000%23,800.00023,700.00029/12/2022
65143BI#HSI RP2212L0.3750.0000.000%23,900.00023,800.00029/12/2022
65162SG#HSI RP2304S0.084+0.007+9.091%20,488.00020,388.00027/04/2023
65183JP#HSI RP2302Q0.086+0.008+10.256%20,478.00020,378.00027/02/2023
65272UB#HSI RP2302F0.081+0.008+10.959%20,418.00020,318.00027/02/2023
65282CS#HSI RP2301O0.120+0.009+8.108%20,628.00020,528.00030/01/2023
65350JP#HSI RP2304S0.081+0.009+12.500%20,428.00020,328.00027/04/2023
65581HS#HSI RP2212Q0.081+0.010+14.085%20,338.00020,238.00029/12/2022
65614CS#HSI RP2301R0.112+0.011+10.891%20,528.00020,428.00030/01/2023
65668UB#HSI RP2303C0.075+0.010+15.385%20,350.00020,250.00030/03/2023
65686UB#HSI RP2303D0.085+0.009+11.842%20,468.00020,368.00030/03/2023
65687UB#HSI RP2303E0.113+0.012+11.881%20,600.00020,500.00030/03/2023
65692JP#HSI RP2301E0.325+0.005+1.562%22,778.00022,678.00030/01/2023
65706JP#HSI RP2301F0.315+0.010+3.279%22,628.00022,528.00030/01/2023
65727JP#HSI RP2302C0.078+0.008+11.429%20,378.00020,278.00027/02/2023
65739JP#HSI RP2304X0.089+0.010+12.658%20,528.00020,428.00027/04/2023
65825BI#HSI RP2302Q0.085+0.010+13.333%20,300.00020,200.00027/02/2023
65826BI#HSI RP2302T0.111+0.007+6.731%20,600.00020,500.00027/02/2023
65838BP#HSI RP2301C0.085+0.010+13.333%20,300.00020,200.00030/01/2023
65841HS#HSI RP2301A0.095+0.008+9.195%20,538.00020,438.00030/01/2023
65854CS#HSI RP2301S0.090+0.011+13.924%20,300.00020,200.00030/01/2023
65863CS#HSI RP2301T0.105+0.009+9.375%20,468.00020,368.00030/01/2023
65864CS#HSI RP2301U0.126+0.010+8.621%20,688.00020,588.00030/01/2023
65894UB#HSI RP2303F0.074+0.009+13.846%20,328.00020,228.00030/03/2023
65928UB#HSI RP2303G0.085+0.008+10.390%20,478.00020,378.00030/03/2023
65929UB#HSI RP2303H0.099+0.009+10.000%20,638.00020,538.00030/03/2023
65930BI#HSI RP2212M0.3850.0000.000%24,000.00023,900.00029/12/2022
65931BI#HSI RP2212N0.3900.0000.000%24,100.00024,000.00029/12/2022
65932BI#HSI RP2212O0.4000.0000.000%24,200.00024,100.00029/12/2022
65933BI#HSI RP2212Q0.4050.0000.000%24,300.00024,200.00029/12/2022
65938UB#HSI RP2303I0.109+0.009+9.000%20,788.00020,688.00030/03/2023
65941BI#HSI RP2212R0.4150.0000.000%24,400.00024,300.00029/12/2022
65942BI#HSI RP2212S0.4400.0000.000%24,700.00024,600.00029/12/2022
65991SG#HSI RP2212T0.076+0.010+15.152%20,300.00020,200.00029/12/2022
65998SG#HSI RP2304J0.110+0.011+11.111%20,588.00020,488.00027/04/2023
66027JP#HSI RP2301J0.078+0.009+13.043%20,348.00020,248.00030/01/2023
66050JP#HSI RP2302F0.093+0.007+8.140%20,578.00020,478.00027/02/2023
66075CS#HSI RP2301V0.081+0.009+12.500%20,350.00020,250.00030/01/2023
66077CS#HSI RP2301W0.114+0.009+8.571%20,568.00020,468.00030/01/2023
66078HS#HSI RP2301B0.105+0.011+11.702%20,438.00020,338.00030/01/2023
66109SG#HSI RP2304N0.078+0.009+13.043%20,388.00020,288.00027/04/2023
66123UB#HSI RP2302P0.082+0.009+12.329%20,428.00020,328.00027/02/2023
66133UB#HSI RP2212H0.090+0.012+15.385%20,300.00020,200.00029/12/2022
66134UB#HSI RP2302Q0.093+0.008+9.412%20,568.00020,468.00027/02/2023
66159JP#HSI RP2302A0.086+0.010+13.158%20,468.00020,368.00027/02/2023
66161JP#HSI RP2304Z0.084+0.010+13.514%20,300.00020,200.00027/04/2023
66218CS#HSI RP2212E0.100+0.010+11.111%20,388.00020,288.00029/12/2022
66250UB#HSI RP2302G0.079+0.009+12.857%20,388.00020,288.00027/02/2023
66410CS#HSI RP2302C0.092+0.008+9.524%20,538.00020,438.00027/02/2023
66427UB#HSI RP2303J0.074+0.008+12.121%20,338.00020,238.00030/03/2023
66443UB#HSI RP2303K0.090+0.009+11.111%20,538.00020,438.00030/03/2023
66473SG#HSI RP2304D0.075+0.008+11.940%20,348.00020,248.00027/04/2023
66501JP#HSI RP2212B0.079+0.010+14.493%20,328.00020,228.00029/12/2022
66505JP#HSI RP2212C0.060+0.006+11.111%20,600.00020,500.00029/12/2022
66511JP#HSI RP2212D0.085+0.007+8.974%21,100.00021,000.00029/12/2022
66552CS#HSI RP2302E0.073+0.008+12.308%20,288.00020,188.00027/02/2023
66584UB#HSI RP2303L0.076+0.008+11.765%20,368.00020,268.00030/03/2023
66596HS#HSI RP2301E0.070+0.008+12.903%20,288.00020,188.00030/01/2023
66613GJ#HSI RP2304A0.097+0.010+11.494%20,400.00020,300.00027/04/2023
66614GJ#HSI RP2304B0.114+0.009+8.571%20,600.00020,500.00027/04/2023
66662BI#HSI RP2212T0.3100.0000.000%23,200.00023,100.00029/12/2022
66671BI#HSI RP2212U0.3200.0000.000%23,300.00023,200.00029/12/2022
66676BI#HSI RP2212V0.3300.0000.000%23,400.00023,300.00029/12/2022
66677BI#HSI RP2212J0.3400.0000.000%23,500.00023,400.00029/12/2022
66720CS#HSI RP2302F0.077+0.010+14.925%20,328.00020,228.00027/02/2023
66858GJ#HSI RP2304C0.090+0.012+15.385%20,300.00020,200.00027/04/2023
67386CS#HSI RP2302K0.090+0.008+9.756%20,508.00020,408.00027/02/2023
67456JP#HSI RP2303X0.082+0.010+13.889%20,418.00020,318.00030/03/2023
67464JP#HSI RP2303I0.071+0.009+14.516%20,278.00020,178.00030/03/2023
67505UB#HSI RP2304F0.075+0.009+13.636%20,358.00020,258.00027/04/2023
67506UB#HSI RP2304G0.087+0.009+11.538%20,518.00020,418.00027/04/2023
67548SG#HSI RP2403A0.070+0.007+11.111%20,328.00020,228.00027/03/2024
67588HS#HSI RP2301J0.162+0.006+3.846%22,638.00022,488.00030/01/2023
67641CS#HSI RP2304A0.060+0.006+11.111%20,600.00020,500.00027/04/2023
67642CS#HSI RP2304B0.124+0.010+8.772%20,728.00020,628.00027/04/2023
67660BP#HSI RP2212M0.088+0.011+14.286%20,300.00020,200.00029/12/2022
67684JP#HSI RP2212G0.3500.0000.000%22,878.00022,778.00029/12/2022
67691JP#HSI RP2301I0.295+0.005+1.724%23,048.00022,948.00030/01/2023
67720UB#HSI RP2303Y0.083+0.008+10.667%20,458.00020,358.00030/03/2023
67721UB#HSI RP2303Z0.097+0.008+8.989%20,618.00020,518.00030/03/2023
67734JP#HSI RP2304N0.089+0.010+12.658%20,518.00020,418.00027/04/2023
67737JP#HSI RP2302P0.079+0.008+11.268%20,388.00020,288.00027/02/2023
67772SG#HSI RP2403B0.085+0.010+13.333%20,508.00020,408.00027/03/2024
67773SG#HSI RP2404A0.092+0.007+8.235%20,648.00020,548.00029/04/2024
67801CS#HSI RP2212B0.075+0.011+17.187%20,124.00020,024.00029/12/2022
67802CS#HSI RP2212G0.084+0.012+16.667%20,200.00020,100.00029/12/2022
67803CS#HSI RP2301P0.097+0.011+12.791%20,368.00020,268.00030/01/2023
67807CS#HSI RP2304C0.111+0.010+9.901%20,578.00020,478.00027/04/2023
67830BP#HSI RP2212U0.074+0.011+17.460%20,150.00020,050.00029/12/2022
67856BI#HSI RP2301Z0.2500.0000.000%22,600.00022,500.00030/01/2023
67868SG#HSI RP2304C0.060+0.010+20.000%20,144.00020,044.00027/04/2023
67879VT#HSI RP2212E0.078+0.013+20.000%20,200.00020,100.00029/12/2022
67891HS#HSI RP2301K0.068+0.008+13.333%20,238.00020,138.00030/01/2023
67909JP#HSI RP2302O0.072+0.010+16.129%20,288.00020,188.00027/02/2023
67912JP#HSI RP2302R0.071+0.011+18.333%20,124.00020,024.00027/02/2023
67924UB#HSI RP2302J0.069+0.009+15.000%20,278.00020,178.00027/02/2023
67929UB#HSI RP2212T0.062+0.009+16.981%20,144.00020,044.00029/12/2022
67936UB#HSI RP2303A0.081+0.010+14.085%20,408.00020,308.00030/03/2023
67939UB#HSI RP2303B0.094+0.008+9.302%20,588.00020,488.00030/03/2023
67947HS#HSI RP2301L0.054+0.009+20.000%20,038.00019,938.00030/01/2023
67966CS#HSI RP2212H0.057+0.010+21.277%19,944.00019,844.00029/12/2022
67967CS#HSI RP2212I0.072+0.012+20.000%20,100.00020,000.00029/12/2022
67970CS#HSI RP2301Q0.085+0.011+14.865%20,238.00020,138.00030/01/2023
67971CS#HSI RP2304D0.098+0.010+11.364%20,438.00020,338.00027/04/2023
67976BP#HSI RP2212X0.060+0.011+22.449%20,000.00019,900.00029/12/2022
67990BP#HSI RP2212Y0.065+0.011+20.370%20,050.00019,950.00029/12/2022
67991BP#HSI RP2212V0.074+0.011+17.460%20,150.00020,050.00029/12/2022
68017VT#HSI RP2212G0.062+0.014+29.167%20,000.00019,900.00029/12/2022
68041SG#HSI RP2403C0.050+0.009+21.951%19,944.00019,844.00027/03/2024
68043SG#HSI RP2403D0.054+0.008+17.391%20,100.00020,000.00027/03/2024
68044SG#HSI RP2403E0.066+0.009+15.789%20,248.00020,148.00027/03/2024
68046SG#HSI RP2404B0.075+0.010+15.385%20,378.00020,278.00029/04/2024
68070UB#HSI RP2301P0.047+0.010+27.027%19,964.00019,864.00030/01/2023
68072UB#HSI RP2302M0.067+0.011+19.643%20,100.00020,000.00027/02/2023
68075UB#HSI RP2302B0.069+0.008+13.115%20,268.00020,168.00027/02/2023
68077UB#HSI RP2302H0.080+0.009+12.676%20,398.00020,298.00027/02/2023
68087JP#HSI RP2303S0.047+0.010+27.027%19,964.00019,864.00030/03/2023
68088JP#HSI RP2301L0.070+0.011+18.644%20,100.00020,000.00030/01/2023
68094JP#HSI RP2304O0.073+0.009+14.062%20,318.00020,218.00027/04/2023
68129BP#HSI RP2301V0.076+0.010+15.152%20,200.00020,100.00030/01/2023
68131BP#HSI RP2301W0.068+0.010+17.241%20,100.00020,000.00030/01/2023
68157CS#HSI RP2212K0.061+0.013+27.083%19,972.00019,872.00029/12/2022
68160CS#HSI RP2301A0.055+0.009+19.565%20,050.00019,950.00030/01/2023
68162CS#HSI RP2301B0.062+0.008+14.815%20,150.00020,050.00030/01/2023
68165CS#HSI RP2304E0.069+0.009+15.000%20,250.00020,150.00027/04/2023
68167CS#HSI RP2304F0.117+0.012+11.429%20,638.00020,538.00027/04/2023
68193UB#HSI RP2302L0.049+0.010+25.641%19,992.00019,892.00027/02/2023
68194UB#HSI RP2303M0.060+0.010+20.000%20,150.00020,050.00030/03/2023
68195UB#HSI RP2303N0.073+0.009+14.062%20,318.00020,218.00030/03/2023
68199UB#HSI RP2303O0.087+0.008+10.127%20,508.00020,408.00030/03/2023
68210HS#HSI RP2212U0.076+0.011+16.923%20,138.00020,038.00029/12/2022
68238JP#HSI RP2304P0.060+0.009+17.647%20,148.00020,048.00027/04/2023
68239JP#HSI RP2302S0.050+0.010+25.000%19,992.00019,892.00027/02/2023
68275SG#HSI RP2402A0.048+0.010+26.316%19,991.00019,891.00028/02/2024
68279SG#HSI RP2212P0.061+0.008+15.094%20,128.00020,028.00029/12/2022
68284SG#HSI RP2402B0.067+0.009+15.517%20,268.00020,168.00028/02/2024
68300VT#HSI RP2212H0.068+0.006+9.677%20,100.00020,000.00029/12/2022
68309BP#HSI RP2301X0.041+0.009+28.125%19,800.00019,700.00030/01/2023
68311BP#HSI RP2301Y0.050+0.011+28.205%19,900.00019,800.00030/01/2023
68321BI#HSI RP2303A0.049+0.013+36.111%19,900.00019,800.00030/03/2023
68322BI#HSI RP2303B0.064+0.008+14.286%20,100.00020,000.00030/03/2023
68323GJ#HSI RP2212E0.061+0.009+17.308%20,000.00019,900.00029/12/2022
68340CS#HSI RP2304G0.090+0.011+13.924%20,338.00020,238.00027/04/2023
68346CS#HSI RP2212A0.031+0.009+40.909%19,698.00019,598.00029/12/2022
68347CS#HSI RP2301X0.041+0.007+20.588%19,800.00019,700.00030/01/2023
68348CS#HSI RP2212D0.052+0.011+26.829%19,900.00019,800.00029/12/2022
68357BP#HSI RP2301Z0.030+0.007+30.435%19,700.00019,600.00030/01/2023
68364VT#HSI RP2212I0.052+0.011+26.829%19,900.00019,800.00029/12/2022
68366VT#HSI RP2212J0.039+0.017+77.273%19,700.00019,600.00029/12/2022
68401SG#HSI RP2304T0.032+0.010+45.455%19,698.00019,598.00027/04/2023
68407SG#HSI RP2402C0.033+0.006+22.222%20,108.00020,008.00028/02/2024
68409SG#HSI RP2404C0.037+0.008+27.586%19,848.00019,748.00029/04/2024
68410SG#HSI RP2404D0.045+0.008+21.622%19,968.00019,868.00029/04/2024
68411SG#HSI RP2404E0.052+0.009+20.930%20,068.00019,968.00029/04/2024
68444UB#HSI RP2302O0.028+0.009+47.368%19,718.00019,618.00027/02/2023
68446UB#HSI RP2302V0.038+0.008+26.667%19,850.00019,750.00027/02/2023
68447UB#HSI RP2302N0.051+0.010+24.390%20,028.00019,928.00027/02/2023
68448UB#HSI RP2303P0.077+0.012+18.462%20,200.00020,100.00030/03/2023
68451UB#HSI RP2304H0.032+0.005+18.519%20,100.00020,000.00027/04/2023
68459HS#HSI RP2212V0.036+0.015+71.429%19,698.00019,598.00029/12/2022
68461HS#HSI RP2301M0.048+0.009+23.077%19,988.00019,888.00030/01/2023
68472JP#HSI RP2304A0.058+0.010+20.833%20,000.00019,900.00027/04/2023
68473JP#HSI RP2304V0.031+0.009+40.909%19,698.00019,598.00027/04/2023
68485JP#HSI RP2302U0.038+0.008+26.667%19,848.00019,748.00027/02/2023
68505CS#HSI RP2301Z0.011-0.003-21.429%19,650.00019,550.00030/01/2023
68506CS#HSI RP2212M0.031+0.009+40.909%19,750.00019,650.00029/12/2022
68507CS#HSI RP2302M0.039+0.007+21.875%19,850.00019,750.00027/02/2023
68508CS#HSI RP2304H0.056+0.009+19.149%20,000.00019,900.00027/04/2023
68514BP#HSI RP2301A0.064+0.011+20.755%20,050.00019,950.00030/01/2023
68518BP#HSI RP2301B0.073+0.011+17.742%20,150.00020,050.00030/01/2023
68519BP#HSI RP2301D0.034+0.005+17.241%20,100.00020,000.00030/01/2023
68521HS#HSI RP2212W0.045+0.012+36.364%19,888.00019,788.00029/12/2022
68525HS#HSI RP2301N0.043+0.006+16.216%20,238.00020,088.00030/01/2023
68543VT#HSI RP2212K0.047+0.017+56.667%19,800.00019,700.00029/12/2022
68579UB#HSI RP2301H0.029+0.008+38.095%19,728.00019,628.00030/01/2023
68580UB#HSI RP2303Q0.039+0.006+18.182%19,878.00019,778.00030/03/2023
68582UB#HSI RP2303R0.053+0.010+23.256%20,050.00019,950.00030/03/2023
68607SG#HSI RP2402D0.041+0.008+24.242%19,900.00019,800.00028/02/2024
68609SG#HSI RP2403F0.014-0.001-6.667%19,668.00019,568.00027/03/2024
68612SG#HSI RP2403G0.035+0.009+34.615%19,800.00019,700.00027/03/2024
68627JP#HSI RP2302T0.030+0.010+50.000%19,728.00019,628.00027/02/2023
68628JP#HSI RP2301S0.049+0.010+25.641%19,878.00019,778.00030/01/2023
68660BI#HSI RP2303D0.027+0.009+50.000%19,700.00019,600.00030/03/2023
68688GJ#HSI RP2301E0.040+0.010+33.333%19,800.00019,700.00030/01/2023
68690GJ#HSI RP2301F0.072+0.010+16.129%20,100.00020,000.00030/01/2023
68745CS#HSI RP2302N0.039+0.007+21.875%19,788.00019,688.00027/02/2023
68746CS#HSI RP2305A0.035+0.005+16.667%20,100.00020,000.00030/05/2023
68757BP#HSI RP2301I0.015-0.006-28.571%19,650.00019,550.00030/01/2023
68758BP#HSI RP2301J0.037+0.009+32.143%19,750.00019,650.00030/01/2023
68761BP#HSI RP2301K0.046+0.011+31.429%19,850.00019,750.00030/01/2023
68781HS#HSI RP2301O0.046+0.006+15.000%20,088.00019,988.00030/01/2023
68782HS#HSI RP2301P0.036+0.010+38.462%19,788.00019,688.00030/01/2023
68824JP#HSI RP2212K0.036+0.006+20.000%20,100.00020,000.00029/12/2022
68828JP#HSI RP2301D0.038+0.012+46.154%19,748.00019,648.00030/01/2023
68864SG#HSI RP2404G0.030+0.005+20.000%19,748.00019,648.00029/04/2024
68908UB#HSI RP2304I0.028+0.005+21.739%19,750.00019,650.00027/04/2023
68911UB#HSI RP2304J0.048+0.011+29.730%19,900.00019,800.00027/04/2023
68918HS#HSI RP2301S0.022+0.007+46.667%19,788.00019,638.00030/01/2023
68963CS#HSI RP2404C0.033+0.008+32.000%19,828.00019,728.00029/04/2024
68993SG#HSI RP2402F0.039+0.010+34.483%19,788.00019,688.00028/02/2024
68995SG#HSI RP2404J0.010-0.004-28.571%19,648.00019,548.00029/04/2024
69036UB#HSI RP2304M0.030+0.009+42.857%19,700.00019,600.00027/04/2023
69136HS#HSI RP2301V0.046+0.013+39.394%19,838.00019,738.00030/01/2023
69253JP#HSI RP2302G0.040+0.010+33.333%19,800.00019,700.00027/02/2023
69334HS#HSI RP2301W0.057+0.011+23.913%19,938.00019,838.00030/01/2023
69462CS#HSI RP2403G0.046+0.009+24.324%19,888.00019,788.00027/03/2024
69509JP#HSI RP2304F0.032+0.009+39.130%19,700.00019,600.00027/04/2023
69510JP#HSI RP2305F0.048+0.009+23.077%19,900.00019,800.00030/05/2023
69562UB#HSI RP2304Z0.011-0.004-26.667%19,650.00019,550.00027/04/2023
69563UB#HSI RP2304A0.037+0.008+27.586%19,800.00019,700.00027/04/2023
69564UB#HSI RP2304B0.044+0.008+22.222%19,950.00019,850.00027/04/2023
69600SG#HSI RP2403R0.029+0.008+38.095%19,728.00019,628.00027/03/2024
69602SG#HSI RP2403S0.049+0.008+19.512%20,028.00019,928.00027/03/2024
69603SG#HSI RP2404O0.073+0.011+17.742%20,200.00020,100.00029/04/2024
69605SG#HSI RP2405B0.045+0.008+21.622%19,868.00019,768.00030/05/2024
69651CS#HSI RP2402G0.030+0.008+36.364%19,728.00019,628.00028/02/2024
69652CS#HSI RP2402H0.039+0.007+21.875%19,928.00019,828.00028/02/2024
69695JP#HSI RP2402B0.029+0.010+52.632%19,670.00019,570.00028/02/2024
69698JP#HSI RP2403B0.033+0.011+50.000%19,720.00019,620.00027/03/2024
69728UB#HSI RP2303X0.029+0.009+45.000%19,738.00019,638.00030/03/2023
69730UB#HSI RP2304D0.043+0.010+30.303%19,938.00019,838.00027/04/2023
69772SG#HSI RP2404Q0.027+0.007+35.000%19,708.00019,608.00029/04/2024
69991GJ#HSI RP2303B0.083+0.012+16.901%20,200.00020,100.00030/03/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/12/2022 17:59
  Real time quote last updated: 06/12/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.