Quote | Super Quote
23176 HUCLIFE@EC2605A (CALL)
RT  Nominal unchange 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53203SG#CLIFERC2612A0.042+0.014+50.000%24.20024.60007/12/2026
53213SG#CLIFERC2612B0.055+0.015+37.500%22.90023.30008/12/2026
53264HS#CLIFERC2608A0.097+0.031+46.970%23.60024.00010/08/2026
53357UB#CLIFERC2807A0.096+0.029+43.284%23.60024.00028/07/2028
53359UB#CLIFERC2808E0.118+0.031+35.632%22.60023.00002/08/2028
53499SG#CLIFERC2612C0.049+0.016+48.485%23.60024.00009/12/2026
53503SG#CLIFERC2612D0.064+0.014+28.000%21.90022.30010/12/2026
53706HS#CLIFERC2710A0.280+0.030+12.000%13.60014.00018/10/2027
53835JP#CLIFERC2712B0.290+0.025+9.434%13.60014.00010/12/2027
53893JP#CLIFERC2612A0.057+0.014+32.558%23.00023.40011/12/2026
53895JP#CLIFERC2612B0.088+0.032+57.143%24.40024.80011/12/2026
53998SG#CLIFERC2808D0.280+0.030+12.000%13.68014.08028/08/2028
54112CT#CLIFERC2612A0.305+0.030+10.909%13.10013.50031/12/2026
54485UB#CLIFERC2808A0.355+0.030+9.231%10.10010.50023/08/2028
54488UB#CLIFERC2808B0.335+0.030+9.836%11.10011.50011/08/2028
54490UB#CLIFERC2808C0.315+0.030+10.526%12.10012.50014/08/2028
54503UB#CLIFERC2808D0.285+0.035+14.000%13.70014.10028/08/2028
54574UB#CLIFERC2612A0.042+0.014+50.000%24.40024.80008/12/2026
61768HS#CLIFERC2712A0.067+0.015+28.846%21.60022.00020/12/2027
63232JP#CLIFERC2808A0.355+0.040+12.698%10.60011.00011/08/2028
63421UB#CLIFERC2604A0.360+0.030+9.091%10.60011.00002/04/2026
63422UB#CLIFERC2604B0.380+0.030+8.571%9.60010.00002/04/2026
63651CT#CLIFERC2611A0.365+0.035+10.606%10.10010.50030/11/2026
64203SG#CLIFERC2807A0.320+0.030+10.345%11.60012.00028/07/2028
64206SG#CLIFERC2807B0.335+0.025+8.065%10.60011.00028/07/2028
64573HS#CLIFERC2610A0.325+0.030+10.169%11.60012.00026/10/2026
64706UB#CLIFERC2608A0.335+0.035+11.667%11.60012.00007/08/2026
65909JP#CLIFERC2808C0.330+0.030+10.000%11.60012.00011/08/2028
66249HS#CLIFERC2612A1.530+0.150+10.870%12.60013.00028/12/2026
67342SG#CLIFERC2808C0.300+0.025+9.091%12.60013.00030/08/2028
67765UB#CLIFERC2607B0.315+0.035+12.500%12.60013.00030/07/2026
68101CT#CLIFERC2712A0.325+0.030+10.169%12.10012.50031/12/2027
68142JP#CLIFERC2712A0.305+0.030+10.909%12.70013.10010/12/2027
69641SG#CLIFERC2611A0.033+0.015+83.333%25.20025.60027/11/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53181SG#CLIFERP2805A0.014-0.010-41.667%29.00028.60030/05/2028
53368UB#CLIFERP2712A0.048-0.025-34.247%30.40030.00022/12/2027
53450SG#CLIFERP2805B0.025-0.013-34.211%30.40030.00031/05/2028
54247SG#CLIFERP2805C0.041-0.014-25.455%32.20031.80026/05/2028
54272SG#CLIFERP2805D0.060-0.015-20.000%34.20033.80025/05/2028
54354HS#CLIFERP2712A0.033-0.014-29.787%31.40031.00020/12/2027
54578UB#CLIFERP2805A0.088-0.027-23.478%32.40032.00026/05/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 05/12/2025 15:29
  Real time quote last updated: 05/12/2025 15:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.