| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49776 | SG#S&P RC2603A | 0.133 | +0.012 | +9.917% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.153 | +0.012 | +8.511% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.133 | +0.012 | +9.917% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.115 | +0.012 | +11.650% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.098 | +0.010 | +11.364% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.088 | +0.014 | +18.919% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.206 | +0.012 | +6.186% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.071 | +0.016 | +29.091% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49958 | MS#S&P RC2606A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.021 | -0.012 | -36.364% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.049 | -0.006 | -10.909% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.045 | -0.009 | -16.667% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.071 | -0.008 | -10.127% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.036 | -0.008 | -18.182% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.060 | -0.009 | -13.043% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.036 | -0.009 | -20.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.068 | -0.009 | -11.688% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.090 | -0.009 | -9.091% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.082 | -0.006 | -6.818% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.093 | -0.007 | -7.000% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.104 | -0.009 | -7.965% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.025 | -0.011 | -30.556% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49956 | MS#S&P RP2812A | | 0.000 | 0.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
|
Nominal 
0.021 -0.012 (-36.364%)