| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.560 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.345 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.410 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.440 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.310 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.345 | +0.005 | +1.471% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.310 | +0.005 | +1.639% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.275 | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.250 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.255 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.246 | +0.003 | +1.235% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.223 | +0.003 | +1.364% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.189 | +0.002 | +1.070% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.156 | +0.003 | +1.961% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.132 | +0.002 | +1.538% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.153 | +0.003 | +2.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.134 | +0.004 | +3.077% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.115 | +0.001 | +0.877% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.098 | +0.003 | +3.158% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.087 | +0.003 | +3.571% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.206 | +0.003 | +1.478% | 5,750.000 | 5,800.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.027 | -0.001 | -3.571% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.051 | -0.002 | -3.774% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.048 | -0.003 | -5.882% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.073 | -0.002 | -2.667% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.039 | -0.002 | -4.878% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.062 | -0.002 | -3.125% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.070 | -0.002 | -2.778% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.092 | -0.002 | -2.128% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.084 | -0.003 | -3.448% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.095 | -0.003 | -3.061% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.107 | -0.003 | -2.727% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49902 | SG#S&P RP2812P | 0.011 | -0.002 | -15.385% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.029 | -0.002 | -6.452% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.027 -0.001 (-3.571%)