| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49776 | SG#S&P RC2603A | 0.115 | +0.027 | +30.682% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.114 | 0.000 | 0.000% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.097 | +0.030 | +44.776% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.081 | +0.029 | +55.769% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.070 | +0.030 | +75.000% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.188 | +0.028 | +17.500% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.051 | +0.036 | +240.000% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49958 | MS#S&P RC2606A | 0.042 | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.142 | +0.029 | +25.664% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | SG#S&P RC2609A | 0.090 | +0.032 | +55.172% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.125 | +0.030 | +31.579% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | MS#S&P RC2609A | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49777 | SG#S&P RP2812H | 0.062 | -0.021 | -25.301% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.058 | -0.021 | -26.582% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.085 | -0.019 | -18.269% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.049 | -0.021 | -30.000% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.073 | -0.020 | -21.505% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.049 | -0.022 | -30.986% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.082 | -0.020 | -19.608% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.104 | -0.021 | -16.800% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.096 | -0.019 | -16.522% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.108 | -0.019 | -14.961% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.118 | -0.024 | -16.901% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.094 | -0.022 | -18.966% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.035 | -0.021 | -37.500% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.088 +0.030 (+51.724%)