Quote | Super Quote
51382 UB#PETCHRC2511A (R BULL)
RT  Nominal unchange0.146 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50162SG#PETCHRC2509C0.183+0.002+1.105%5.2505.40029/09/2025
50245JP#PETCHRC2410B0.1860.0000.000%5.3505.50018/10/2024
50479UB#PETCHRC2510A0.173+0.001+0.581%5.4505.60013/10/2025
50551CT#PETCHRC2412A0.1870.0000.000%5.3605.51002/12/2024
50629BI#PETCHRC2408A0.0000.000%5.5505.70030/08/2024
50664HS#PETCHRC2412B0.1640.0000.000%5.6505.80030/12/2024
51382UB#PETCHRC2511A0.1460.0000.000%5.7305.88003/11/2025
52616SG#PETCHRC2610B0.1320.0000.000%5.7505.90030/10/2026
52899JP#PETCHRC2411A0.147-0.001-0.676%5.7505.90008/11/2024
52974UB#PETCHRC2511B0.121+0.001+0.833%6.0306.18017/11/2025
53194CT#PETCHRC2412B0.146+0.003+2.098%5.8005.95002/12/2024
54484BI#PETCHRC2407D0.0000.000%6.4506.60030/07/2024
54505CT#PETCHRC2412C0.100+0.003+3.093%6.2806.43002/12/2024
54526SG#PETCHRC2611A0.084+0.002+2.439%6.3506.50027/11/2026
54611JP#PETCHRC2610A0.081+0.003+3.846%6.3506.50009/10/2026
54643UB#PETCHRC2410G0.095+0.004+4.396%6.3506.50024/10/2024
54697HS#PETCHRC2408A0.1230.0000.000%6.1506.30014/08/2024
55144HS#PETCHRC2411B0.065+0.002+3.175%6.6506.80004/11/2024
57926CT#PETCHRC2607A0.044+0.003+7.317%6.8507.00002/07/2026
58011UB#PETCHRC2610A0.046-0.001-2.128%6.8507.00009/10/2026
58039SG#PETCHRC2410B0.3150.0000.000%4.0504.20025/10/2024
58997BI#PETCHRC2407B0.2850.0000.000%4.5304.68030/07/2024
59137UB#PETCHRC2410B0.3350.0000.000%3.8504.00022/10/2024
59316SG#PETCHRC2610D0.034+0.001+3.030%6.9507.10029/10/2026
59475UB#PETCHRC2610B0.0180.0000.000%7.2307.38005/10/2026
59684HS#PETCHRC2611A0.0140.0000.000%7.2007.35004/11/2026
59763JP#PETCHRC2610B0.036+0.002+5.882%6.9507.10009/10/2026
61168HS#PETCHRC2407A0.2800.0000.000%4.5504.70030/07/2024
62415HS#PETCHRC2411A0.3000.0000.000%4.2504.40028/11/2024
64695UB#PETCHRC2410D0.2600.0000.000%4.6504.80021/10/2024
67392SG#PETCHRC2509B0.3350.0000.000%3.6503.80029/09/2025
68235CT#PETCHRC2410A0.225+0.001+0.446%4.9505.10002/10/2024
68260HS#PETCHRC2412A0.2210.0000.000%5.0505.20030/12/2024
68340SG#PETCHRC2610A0.2070.0000.000%4.8505.00029/10/2026
68388UB#PETCHRC2410F0.2050.0000.000%5.1505.30018/10/2024
68491JP#PETCHRC2410A0.2240.0000.000%4.9505.10004/10/2024
68536BI#PETCHRC2407C0.0000.000%4.9505.10024/07/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55332UB#PETCHRP2504B0.185+0.001+0.543%9.1509.00022/04/2025
55529CT#PETCHRP2412A0.168-0.003-1.754%8.9508.80002/12/2024
59489JP#PETCHRP2504A0.124-0.001-0.800%8.5508.40011/04/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/06/2024 18:00
  Real time quote last updated: 18/06/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.