| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53349 | SG#HSTECRC2609G | 0.068 | -0.004 | -5.556% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56585 | MS#HSTECRC2612G | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 30/12/2026 |
| 56917 | JP#HSTECRC2612E | 0.032 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 56923 | JP#HSTECRC2612F | 0.054 | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 61846 | JP#HSTECRC2612B | 0.093 | -0.005 | -5.102% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.114 | -0.005 | -4.202% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.135 | -0.004 | -2.878% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.090 | -0.006 | -6.250% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.111 | -0.006 | -5.128% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.105 | -0.006 | -5.405% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.100 | -0.006 | -5.660% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.120 | -0.005 | -4.000% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | JP#HSTECRC2812A | 0.165 | -0.006 | -3.509% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | UB#HSTECRC2612J | 0.133 | -0.005 | -3.623% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.141 | -0.005 | -3.425% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | CT#HSTECRC2610A | 0.063 | -0.006 | -8.696% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | MS#HSTECRC2612E | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.153 | -0.005 | -3.165% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | SG#HSTECRC2609E | 0.058 | -0.003 | -4.918% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.079 | -0.005 | -5.952% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | JP#HSTECRC2609J | 0.070 | -0.005 | -6.667% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | SG#HSTECRC2612J | 0.049 | -0.005 | -9.259% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | UB#HSTECRC2612L | 0.050 | -0.005 | -9.091% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | HS#HSTECRC2609E | 0.064 | -0.005 | -7.246% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | UB#HSTECRC2612D | 0.069 | -0.005 | -6.757% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.188 | +0.004 | +2.174% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.136 | +0.004 | +3.030% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.151 | +0.004 | +2.721% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.119 | +0.004 | +3.478% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.265 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.285 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.224 | +0.004 | +1.818% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.218 | +0.004 | +1.869% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.060 | +0.005 | +9.091% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.165 | +0.003 | +1.852% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.140 | +0.003 | +2.190% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.310 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.101 | +0.004 | +4.124% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.305 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.216 | +0.005 | +2.370% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.052 | +0.004 | +8.333% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.231 | +0.003 | +1.316% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55910 | CT#HSTECRP2812G | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.066 | +0.005 | +8.197% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.248 | +0.009 | +3.766% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.035 | +0.004 | +12.903% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.194 | +0.010 | +5.435% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.154 | +0.005 | +3.356% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.335 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.265 | +0.005 | +1.923% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.189 | +0.003 | +1.613% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.215 | +0.003 | +1.415% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.192 | +0.004 | +2.128% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.102 | +0.004 | +4.082% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.085 | +0.003 | +3.659% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.260 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.103 | +0.004 | +4.040% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.055 | +0.004 | +7.843% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.087 | +0.006 | +7.407% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.138 | +0.004 | +2.985% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.036 | +0.004 | +12.500% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.121 | +0.004 | +3.419% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.133 | +0.004 | +3.101% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.187 | +0.006 | +3.315% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.222 | +0.005 | +2.304% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.249 | +0.003 | +1.220% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.228 | +0.004 | +1.786% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.247 | +0.004 | +1.646% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.236 | +0.004 | +1.724% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.460 | +0.005 | +1.099% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.310 | +0.005 | +1.639% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.052 | +0.004 | +8.333% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.037 | +0.004 | +12.121% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.209 | +0.003 | +1.456% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.129 | +0.004 | +3.200% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.173 | +0.003 | +1.765% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.142 | +0.003 | +2.158% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.068 | +0.004 | +6.250% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.160 | +0.004 | +2.564% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.068 | +0.003 | +4.615% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.060 | +0.004 | +7.143% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.235 | +0.004 | +1.732% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.255 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.300 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.156 | +0.004 | +2.632% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.068 | +0.003 | +4.615% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.085 | +0.003 | +3.659% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.000 (0.000%)