Quote | Super Quote
66433 HT#HSI RP2107G (R BEAR)
RT  Nominal up0.590 +0.030 (+5.357%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50005UB#HSI RC2402S0.0140.0000.000%27,350.00027,450.00028/02/2024
50007UB#HSI RC2401P0.0100.0000.000%27,200.00027,300.00030/01/2024
50041BI#HSI RC2302H0.355-0.020-5.333%23,400.00023,500.00027/02/2023
50045UB#HSI RC2401M0.0230.0000.000%27,050.00027,150.00030/01/2024
50064UB#HSI RC2403A0.0340.0000.000%26,850.00026,950.00027/03/2024
50079HT#HSI RC2310K0.330-0.020-5.714%23,449.00023,549.00030/10/2023
50095HS#HSI RC2212N0.475-0.020-4.040%22,098.00022,198.00029/12/2022
50096HS#HSI RC2212P0.350-0.010-2.778%21,698.00021,798.00029/12/2022
50097HS#HSI RC2212U0.570-0.010-1.724%21,298.00021,398.00029/12/2022
50140GJ#HSI RC2309B0.059-0.034-36.559%26,600.00026,700.00028/09/2023
50153HT#HSI RC2306A0.350-0.035-9.091%23,200.00023,300.00029/06/2023
50226CS#HSI RC2310K0.340-0.030-8.108%23,300.00023,400.00030/10/2023
50326CS#HSI RC2301X0.360-0.025-6.494%22,628.00022,728.00030/01/2023
50329CS#HSI RC2302T0.385-0.025-6.098%22,328.00022,428.00027/02/2023
50474BI#HSI RC2302S0.154-0.036-18.947%25,500.00025,600.00027/02/2023
50476BI#HSI RC2302T0.206-0.028-11.966%25,200.00025,300.00027/02/2023
50502SG#HSI RC2211C0.485-0.025-4.902%21,988.00022,088.00029/11/2022
50506SG#HSI RC2302R0.360-0.020-5.263%22,658.00022,758.00027/02/2023
50589BP#HSI RC2212M0.425-0.030-6.593%22,500.00022,600.00029/12/2022
50599BP#HSI RC2212L0.410-0.030-6.818%22,700.00022,800.00029/12/2022
50605HS#HSI RC2209V0.415-0.020-4.598%22,698.00022,798.00029/09/2022
50609HS#HSI RC2303A0.248-0.012-4.615%21,848.00021,998.00030/03/2023
50611HS#HSI RC2303B0.270-0.005-1.818%21,448.00021,598.00030/03/2023
50645BI#HSI RC2301Y0.495-0.005-1.000%22,100.00022,200.00030/01/2023
50670UB#HSI RC2211A0.350-0.030-7.895%22,700.00022,800.00029/11/2022
50729VT#HSI RC2312G0.156-0.030-16.129%25,410.00025,510.00028/12/2023
50730VT#HSI RC2312A0.178-0.031-14.833%25,160.00025,260.00028/12/2023
50787HS#HSI RC2303U0.231-0.018-7.229%23,488.00023,588.00030/03/2023
50839BP#HSI RC2212O0.400-0.030-6.977%22,800.00022,900.00029/12/2022
50844HS#HSI RC2303V0.325-0.020-5.797%23,701.00023,801.00030/03/2023
50881SG#HSI RC2305W0.400-0.025-5.882%22,852.00022,952.00030/05/2023
50883SG#HSI RC2306B0.395-0.020-4.819%22,708.00022,808.00029/06/2023
50888CS#HSI RC2210E0.435-0.025-5.435%22,550.00022,650.00028/10/2022
50896CS#HSI RC2301Y0.395-0.025-5.952%22,200.00022,300.00030/01/2023
50901HS#HSI RC2309C0.027-0.015-35.714%26,658.00026,808.00028/09/2023
50953HT#HSI RC2210K0.400-0.025-5.882%22,852.00022,952.00028/10/2022
50956HT#HSI RC2304F0.350-0.025-6.667%22,550.00022,650.00027/04/2023
50958HT#HSI RC2304G0.385-0.025-6.098%22,250.00022,350.00027/04/2023
51020HS#HSI RC2212C0.207-0.016-7.175%22,748.00022,898.00029/12/2022
51021HS#HSI RC2303C0.300-0.010-3.226%22,498.00022,598.00030/03/2023
51039BP#HSI RC2311M0.300-0.030-9.091%23,600.00023,700.00029/11/2023
51045BI#HSI RC2301A0.400-0.020-4.762%22,900.00023,000.00030/01/2023
51081BP#HSI RC2212C0.385-0.030-7.229%22,900.00023,000.00029/12/2022
51178UB#HSI RC2209O0.330-0.025-7.042%23,000.00023,100.00029/09/2022
51179UB#HSI RC2209P0.206-0.017-7.623%22,818.00022,918.00029/09/2022
51190VT#HSI RC2212N0.340-0.020-5.556%22,610.00022,810.00029/12/2022
51238UB#HSI RC2310A0.137-0.032-18.935%25,612.00025,712.00030/10/2023
51239UB#HSI RC2310D0.126-0.026-17.105%25,450.00025,550.00030/10/2023
51240HT#HSI RC2211I0.395-0.030-7.059%23,000.00023,100.00029/11/2022
51242HT#HSI RC2211J0.420-0.035-7.692%22,700.00022,800.00029/11/2022
51243HT#HSI RC2211K0.375-0.025-6.250%22,450.00022,550.00029/11/2022
51289HS#HSI RC2303O0.161-0.035-17.857%25,549.00025,649.00030/03/2023
51294CS#HSI RC2302W0.335-0.025-6.944%22,950.00023,050.00027/02/2023
51295CS#HSI RC2302X0.410-0.030-6.818%22,800.00022,900.00027/02/2023
51296CS#HSI RC2302Y0.360-0.025-6.494%22,600.00022,700.00027/02/2023
51299HS#HSI RC2303T0.111-0.016-12.598%24,888.00025,038.00030/03/2023
51368HS#HSI RC2303G0.127-0.013-9.286%24,498.00024,648.00030/03/2023
51375SG#HSI RC2306F0.375-0.020-5.063%23,008.00023,108.00029/06/2023
51410HS#HSI RC2212E0.217-0.017-7.265%22,548.00022,698.00029/12/2022
51420VT#HSI RC2212O0.325-0.025-7.143%22,810.00023,010.00029/12/2022
51426BI#HSI RC2301C0.400-0.020-4.762%22,800.00022,900.00030/01/2023
51522HT#HSI RC2302N0.460-0.025-5.155%21,250.00021,550.00027/02/2023
51531SG#HSI RC2310B0.330-0.025-7.042%23,408.00023,508.00030/10/2023
51545SG#HSI RC2312V0.315-0.030-8.696%23,548.00023,648.00028/12/2023
51585CS#HSI RC2212R0.400-0.030-6.977%22,900.00023,000.00029/12/2022
51590BP#HSI RC2309C0.138-0.030-17.857%25,600.00025,700.00028/09/2023
51611CS#HSI RC2211M0.370-0.025-6.329%22,500.00022,600.00029/11/2022
51620CS#HSI RC2311F0.300-0.030-9.091%23,701.00023,801.00029/11/2023
51621CS#HSI RC2311M0.265-0.025-8.621%23,550.00023,650.00029/11/2023
51631HT#HSI RC2302O0.405-0.015-3.571%21,850.00022,150.00027/02/2023
51647CS#HSI RC2311T0.280-0.020-6.667%23,400.00023,500.00029/11/2023
51726BI#HSI RC2302P0.345-0.015-4.167%23,500.00023,600.00027/02/2023
51729HT#HSI RC2309M0.295-0.025-7.813%23,700.00023,800.00028/09/2023
51731HT#HSI RC2310N0.171-0.016-8.556%23,250.00023,350.00030/10/2023
51756UB#HSI RC2210R0.415-0.030-6.742%21,900.00022,000.00028/10/2022
51782CS#HSI RC2310X0.141-0.032-18.497%25,612.00025,712.00030/10/2023
51783UB#HSI RC2401T0.040-0.026-39.394%26,750.00026,850.00030/01/2024
51791UB#HSI RC2311N0.242-0.018-6.923%23,680.00023,780.00029/11/2023
51792UB#HSI RC2212C0.280-0.015-5.085%23,550.00023,650.00029/12/2022
51849HS#HSI RC2303X0.170-0.016-8.602%23,538.00023,688.00030/03/2023
51859CS#HSI RC2310Q0.149-0.033-18.132%25,500.00025,600.00030/10/2023
51861UB#HSI RC2401N0.092-0.026-22.034%25,888.00025,988.00030/01/2024
51863HS#HSI RC2303F0.315-0.020-5.970%23,846.00023,946.00030/03/2023
51864CS#HSI RC2310S0.136-0.028-17.073%25,350.00025,450.00030/10/2023
51865CS#HSI RC2312Y0.174-0.032-15.534%25,200.00025,300.00028/12/2023
51866CS#HSI RC2312Z0.157-0.027-14.674%25,050.00025,150.00028/12/2023
51902CS#HSI RC2312A0.196-0.035-15.152%24,900.00025,000.00028/12/2023
51913BP#HSI RC2311N0.285-0.030-9.524%23,800.00023,900.00029/11/2023
51923HT#HSI RC2312A0.153-0.032-17.297%25,500.00025,600.00028/12/2023
51930HT#HSI RC2312B0.0000.000%25,200.00025,300.00028/12/2023
51950BI#HSI RC2302Q0.305-0.010-3.175%23,846.00023,946.00027/02/2023
51952BI#HSI RC2302X0.315-0.020-5.970%23,700.00023,800.00027/02/2023
51971HT#HSI RC2312C0.227-0.028-10.980%24,600.00024,700.00028/12/2023
51998HT#HSI RC2303O0.395-0.035-8.140%22,900.00023,000.00030/03/2023
52004HT#HSI RC2212O0.430-0.035-7.527%22,600.00022,700.00029/12/2022
52067SG#HSI RC2311N0.159-0.030-15.873%25,408.00025,508.00029/11/2023
52103UB#HSI RC2311P0.246-0.014-5.385%23,858.00023,958.00029/11/2023
52137SG#HSI RC2302J0.450-0.030-6.250%22,368.00022,468.00027/02/2023
52159SG#HSI RC2303N0.560-0.020-3.448%20,148.00020,248.00030/03/2023
52162SG#HSI RC2303X0.540-0.020-3.571%21,408.00021,508.00030/03/2023
52173HT#HSI RC2305R0.295-0.015-4.839%23,880.00023,980.00030/05/2023
52199SG#HSI RC2310D0.300-0.025-7.692%23,748.00023,848.00030/10/2023
52235SG#HSI RC2311A0.173-0.030-14.778%25,248.00025,348.00029/11/2023
52236SG#HSI RC2401M0.183-0.030-14.085%25,108.00025,208.00030/01/2024
52252SG#HSI RC2401N0.152-0.030-16.484%25,508.00025,608.00030/01/2024
52290SG#HSI RC2404G0.039-0.016-29.091%26,400.00026,500.00029/04/2024
52551HS#HSI RC2309B0.092-0.016-14.815%25,188.00025,338.00028/09/2023
52601BP#HSI RC2309F0.119-0.032-21.192%25,800.00025,900.00028/09/2023
52602BP#HSI RC2309G0.129-0.031-19.375%25,700.00025,800.00028/09/2023
52629BI#HSI RC2302G0.136-0.032-19.048%25,800.00025,900.00027/02/2023
52718HS#HSI RC2209M0.232-0.017-6.827%22,248.00022,498.00029/09/2022
52761CS#HSI RC2312Q0.310-0.030-8.824%23,600.00023,700.00028/12/2023
52798HT#HSI RC2310T0.127-0.033-20.625%25,800.00025,900.00030/10/2023
52945UB#HSI RC2310R0.127-0.032-20.126%25,750.00025,850.00030/10/2023
52946UB#HSI RC2310V0.122-0.026-17.568%25,500.00025,600.00030/10/2023
52947UB#HSI RC2310B0.137-0.027-16.463%25,300.00025,400.00030/10/2023
53084VT#HSI RC2303F0.335-0.015-4.286%23,510.00023,610.00030/03/2023
53247CS#HSI RC2312C0.109-0.027-19.853%25,750.00025,850.00028/12/2023
53248CS#HSI RC2312E0.123-0.026-17.450%25,550.00025,650.00028/12/2023
53251CS#HSI RC2312D0.157-0.033-17.368%25,400.00025,500.00028/12/2023
53334VT#HSI RC2402V0.058-0.016-21.622%25,900.00026,000.00028/02/2024
53336VT#HSI RC2402X0.080-0.015-15.789%25,400.00025,500.00028/02/2024
53366VT#HSI RC2312J0.166-0.034-17.000%25,310.00025,410.00028/12/2023
53558SG#HSI RC2305D0.405-0.035-7.955%22,748.00022,848.00030/05/2023
53583SG#HSI RC2306I0.420-0.035-7.692%22,508.00022,608.00029/06/2023
53588SG#HSI RC2312X0.134-0.032-19.277%25,708.00025,808.00028/12/2023
53714SG#HSI RC2310S0.164-0.030-15.464%25,348.00025,448.00030/10/2023
53718SG#HSI RC2310U0.148-0.030-16.854%25,548.00025,648.00030/10/2023
53906HS#HSI RC2209A0.201-0.016-7.373%22,918.00023,068.00029/09/2022
54002GJ#HSI RC2311A0.320-0.030-8.571%23,600.00023,700.00029/11/2023
54025HS#HSI RC2309D0.114-0.023-16.788%25,338.00025,438.00028/09/2023
54026HS#HSI RC2309E0.114-0.015-11.628%24,688.00024,838.00028/09/2023
54036GJ#HSI RC2311B0.330-0.030-8.333%23,400.00023,500.00029/11/2023
54101BI#HSI RC2302O0.145-0.033-18.539%25,700.00025,800.00027/02/2023
54151GJ#HSI RC2310D0.186-0.034-15.455%25,200.00025,300.00030/10/2023
54156GJ#HSI RC2310E0.142-0.033-18.857%25,612.00025,712.00030/10/2023
54166VT#HSI NC2312L0.140-0.031-18.129%25,810.00025,810.00028/12/2023
54167VT#HSI RC2312C0.151-0.031-17.033%25,510.00025,610.00028/12/2023
54336HS#HSI RC2303I0.136-0.016-10.526%24,298.00024,448.00030/03/2023
54381BP#HSI RC2310U0.255-0.025-8.929%24,200.00024,300.00030/10/2023
54382BP#HSI RC2310W0.240-0.030-11.111%24,300.00024,400.00030/10/2023
54383BP#HSI RC2310X0.234-0.031-11.698%24,400.00024,500.00030/10/2023
54385BP#HSI RC2310D0.222-0.033-12.941%24,550.00024,650.00030/10/2023
54398CS#HSI RC2311V0.125-0.032-20.382%25,800.00025,900.00029/11/2023
54400CS#HSI RC2311W0.115-0.028-19.580%25,650.00025,750.00029/11/2023
54477BI#HSI RC2302Z0.270-0.015-5.263%24,300.00024,400.00027/02/2023
54532UB#HSI RC2209T0.213-0.032-13.061%24,450.00024,550.00029/09/2022
54540UB#HSI RC2209W0.226-0.024-9.600%24,300.00024,400.00029/09/2022
54566UB#HSI RC2310I0.109-0.026-19.259%25,700.00025,800.00030/10/2023
54660SG#HSI RC2312N0.127-0.031-19.620%25,808.00025,908.00028/12/2023
54712UB#HSI RC2211S0.470-0.025-5.051%21,200.00021,300.00029/11/2022
54751BP#HSI RC2310E0.230-0.030-11.538%24,450.00024,550.00030/10/2023
54809CS#HSI RC2311E0.230-0.030-11.538%24,500.00024,600.00029/11/2023
54812CS#HSI RC2310B0.205-0.028-12.017%24,350.00024,450.00030/10/2023
54815HS#HSI RC2309G0.072-0.015-17.241%25,588.00025,738.00028/09/2023
54819CS#HSI RC2311G0.260-0.025-8.772%24,200.00024,300.00029/11/2023
54921UB#HSI RC2309H0.102-0.025-19.685%25,800.00025,900.00028/09/2023
54924UB#HSI RC2309I0.110-0.025-18.519%25,650.00025,750.00028/09/2023
54925UB#HSI RC2309J0.160-0.031-16.230%25,350.00025,450.00028/09/2023
54958BP#HSI RC2311Q0.270-0.035-11.475%23,900.00024,000.00029/11/2023
55041SG#HSI RC2212L0.300-0.015-4.762%20,900.00021,000.00029/12/2022
55081CS#HSI RC2310L0.104-0.026-20.000%25,850.00025,950.00030/10/2023
55102CS#HSI RC2310U0.134-0.032-19.277%25,700.00025,800.00030/10/2023
55129BP#HSI RC2111R0.630-0.030-4.545%20,900.00021,000.00029/11/2021
55163HS#HSI RC2212O0.310-0.005-1.587%20,648.00020,798.00029/12/2022
55183SG#HSI RC2311H0.132-0.031-19.018%25,748.00025,848.00029/11/2023
55210VT#HSI RC2312M0.138-0.033-19.298%25,660.00025,760.00028/12/2023
55302HS#HSI RC2309H0.190-0.035-15.556%25,138.00025,238.00028/09/2023
55334UB#HSI RC2212R0.345-0.015-4.167%19,900.00020,000.00029/12/2022
55336BI#HSI RC2303B0.153-0.031-16.848%25,600.00025,700.00030/03/2023
55468SG#HSI RC2301B0.395-0.015-3.659%18,900.00019,000.00030/01/2023
55536VT#HSI RC2303G0.163-0.031-15.979%25,460.00025,560.00030/03/2023
55553BP#HSI RC2112Z0.570-0.030-5.000%21,500.00021,600.00030/12/2021
55555BP#HSI RC2112N0.600-0.030-4.762%21,200.00021,300.00030/12/2021
55557BP#HSI RC2112V0.620-0.030-4.615%21,000.00021,100.00030/12/2021
55581BI#HSI RC2210D0.5500.0000.000%21,400.00021,500.00028/10/2022
55582BI#HSI RC2210E0.0000.000%20,900.00021,000.00028/10/2022
55584BI#HSI RC2210F0.8100.0000.000%18,900.00019,000.00028/10/2022
55589BI#HSI RC2210J0.3750.0000.000%19,738.00019,888.00028/10/2022
55590BI#HSI RC2210K0.2900.0000.000%21,238.00021,388.00028/10/2022
55594HS#HSI RC2212Q0.335-0.005-1.471%20,248.00020,398.00029/12/2022
55595HS#HSI RC2212R0.355-0.005-1.389%19,848.00019,998.00029/12/2022
55601HS#HSI RC2212S0.280-0.005-1.754%21,348.00021,498.00029/12/2022
55629HT#HSI RC2301B0.550-0.020-3.509%21,400.00021,500.00030/01/2023
55630HT#HSI RC2212Y0.600-0.020-3.226%20,900.00021,000.00029/12/2022
55632HT#HSI RC2212Z0.6500.0000.000%20,400.00020,500.00029/12/2022
55664SG#HSI RC2310G0.135-0.031-18.675%25,688.00025,788.00030/10/2023
55701HS#HSI RC2309J0.127-0.032-20.126%25,838.00025,938.00028/09/2023
55704BI#HSI RC2303C0.190-0.029-13.242%25,300.00025,400.00030/03/2023
55768HT#HSI RC2309U0.133-0.034-20.359%25,700.00025,800.00028/09/2023
55810CS#HSI RC2311X0.0000.000%25,100.00025,200.00029/11/2023
55815CS#HSI RC2312G0.0000.000%24,600.00024,700.00028/12/2023
55834UB#HSI RC2303Y0.236-0.014-5.600%22,122.00022,222.00030/03/2023
55851CS#HSI RC2210Z0.710-0.030-4.054%19,900.00020,000.00028/10/2022
55889SG#HSI RC2407H0.057-0.029-33.721%26,648.00026,748.00030/07/2024
55910HS#HSI RC2309P0.054-0.019-26.027%26,388.00026,488.00028/09/2023
55913HS#HSI RC2309I0.038-0.019-33.333%26,668.00026,768.00028/09/2023
55933VT#HSI RC2312E0.126-0.031-19.745%25,810.00025,910.00028/12/2023
55937VT#HSI RC2312F0.161-0.033-17.010%25,360.00025,460.00028/12/2023
55976SG#HSI RC2406R0.091-0.016-14.953%24,900.00025,000.00027/06/2024
55980HS#HSI RC2309Q0.095-0.029-23.387%26,218.00026,318.00028/09/2023
55990SG#HSI RC2406S0.054-0.016-22.857%25,900.00026,000.00027/06/2024
56043SG#HSI RC2301C0.640-0.020-3.030%20,508.00020,608.00030/01/2023
56096SG#HSI RC2310Q0.176-0.030-14.563%25,208.00025,308.00030/10/2023
56103SG#HSI RC2310R0.142-0.030-17.442%25,628.00025,728.00030/10/2023
56133BI#HSI RC2301B0.430-0.020-4.444%22,600.00022,700.00030/01/2023
56236HS#HSI RC2309L0.088-0.022-20.000%25,738.00025,838.00028/09/2023
56246SG#HSI RC2303B0.540-0.020-3.571%21,508.00021,608.00030/03/2023
56249SG#HSI RC2303C0.260-0.010-3.704%21,600.00021,900.00030/03/2023
56254BP#HSI RC2309N0.119-0.031-20.667%25,800.00025,900.00028/09/2023
56262HS#HSI RC2212T0.300-0.005-1.639%20,948.00021,098.00029/12/2022
56335HS#HSI RC2209K0.375-0.005-1.316%19,448.00019,598.00029/09/2022
56356UB#HSI RC2309L0.099-0.025-20.161%25,850.00025,950.00028/09/2023
56358HT#HSI RC2212C0.690-0.020-2.817%19,900.00020,000.00029/12/2022
56360SG#HSI RC2301P0.690-0.020-2.817%20,008.00020,108.00030/01/2023
56372HT#HSI RC2302E0.570-0.030-5.000%21,100.00021,300.00027/02/2023
56390VT#HSI RC2309A0.131-0.031-19.136%25,760.00025,860.00028/09/2023
56501SG#HSI RC2301D0.560-0.020-3.448%21,308.00021,408.00030/01/2023
56508SG#HSI RC2302W0.590-0.020-3.279%21,008.00021,108.00027/02/2023
56528CS#HSI RC2212E0.900-0.030-3.226%17,900.00018,000.00029/12/2022
56529SG#HSI RC2212R0.350-0.010-2.778%19,900.00020,000.00029/12/2022
56552CS#HSI RC2212Q0.610-0.030-4.687%20,900.00021,000.00029/12/2022
56584GJ#HSI RC2402B0.169-0.034-16.749%25,400.00025,500.00028/02/2024
56650UB#HSI RC2210O0.435-0.010-2.247%18,200.00018,300.00028/10/2022
56703UB#HSI RC2312M0.117-0.033-22.000%25,838.00025,938.00028/12/2023
56705UB#HSI RC2312N0.140-0.025-15.152%25,250.00025,350.00028/12/2023
56753HS#HSI RC2212V0.395-0.005-1.250%18,948.00019,098.00029/12/2022
56754HS#HSI RC2212W0.325-0.005-1.515%20,448.00020,598.00029/12/2022
56763UB#HSI RC2403M0.050-0.029-36.709%26,718.00026,818.00027/03/2024
56765UB#HSI RC2403N0.065-0.026-28.571%26,350.00026,450.00027/03/2024
56799HT#HSI RC2311V0.124-0.031-20.000%25,850.00025,950.00029/11/2023
56833VT#HSI RC2309B0.125-0.031-19.872%25,860.00025,960.00028/09/2023
56886UB#HSI RC2301F0.290-0.010-3.333%21,100.00021,200.00030/01/2023
56910UB#HSI RC2302B0.233-0.017-6.800%22,200.00022,300.00027/02/2023
56911UB#HSI RC2302C0.420-0.025-5.618%21,850.00021,950.00027/02/2023
56921SG#HSI RC2311U0.199-0.031-13.478%24,908.00025,008.00029/11/2023
56930SG#HSI RC2211A0.5500.0000.000%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.495-0.005-1.000%16,900.00017,000.00027/02/2023
56934SG#HSI RC2302Z0.325-0.015-4.412%20,300.00020,400.00027/02/2023
56935SG#HSI RC2303O0.445-0.010-2.198%17,900.00018,000.00030/03/2023
56991SG#HSI RC2211B0.650-0.020-2.985%20,408.00020,508.00029/11/2022
56995SG#HSI RC2303S0.570-0.020-3.390%21,208.00021,308.00030/03/2023
56997SG#HSI RC2303T0.520-0.030-5.455%21,668.00021,768.00030/03/2023
57012SG#HSI RC2402Y0.124-0.031-20.000%25,848.00025,948.00028/02/2024
57014SG#HSI RC2305A0.780-0.020-2.500%18,908.00019,008.00030/05/2023
57032SG#HSI RC2305B0.680-0.020-2.857%19,908.00020,008.00030/05/2023
57043HT#HSI RC2210D0.350-0.025-6.667%22,800.00022,900.00028/10/2022
57082SG#HSI RC2402Z0.186-0.032-14.679%25,048.00025,148.00028/02/2024
57087SG#HSI RC2402A0.085-0.015-15.000%25,300.00025,400.00028/02/2024
57113HT#HSI RC2210E0.440-0.035-7.368%22,500.00022,600.00028/10/2022
57122HT#HSI RC2209B0.410-0.030-6.818%21,950.00022,050.00029/09/2022
57135HT#HSI RC2303P0.285-0.010-3.390%21,350.00021,450.00030/03/2023
57166BP#HSI RC2212X0.380-0.030-7.317%23,000.00023,100.00029/12/2022
57167BP#HSI RC2212Y0.385-0.030-7.229%22,900.00023,000.00029/12/2022
57190CS#HSI RC2212V0.395-0.030-7.059%22,988.00023,088.00029/12/2022
57240HS#HSI RC2303N0.260-0.025-8.772%24,458.00024,558.00030/03/2023
57356HS#HSI RC2303H0.145-0.019-11.585%24,088.00024,238.00030/03/2023
57409VT#HSI RC2212R0.345-0.015-4.167%19,938.00020,088.00029/12/2022
57524BI#HSI RC2302B0.285-0.020-6.557%24,100.00024,200.00027/02/2023
57538HT#HSI RC2310P0.295-0.025-7.813%23,800.00023,900.00030/10/2023
57614HS#HSI RC2212Z0.445-0.005-1.111%17,948.00018,098.00029/12/2022
57773HS#HSI RC2212Y0.420-0.005-1.176%18,448.00018,598.00029/12/2022
57787SG#HSI RC2305G0.365-0.020-5.195%22,468.00022,568.00030/05/2023
57827BP#HSI RC2310H0.260-0.030-10.345%24,100.00024,200.00030/10/2023
57833BP#HSI RC2111J0.495-0.035-6.604%22,200.00022,300.00029/11/2021
57835SG#HSI RC2306L0.210-0.015-6.667%22,550.00022,650.00029/06/2023
57919SG#HSI RC2310E0.310-0.025-7.463%23,648.00023,748.00030/10/2023
57920BP#HSI RC2310Y0.270-0.030-10.000%24,000.00024,100.00030/10/2023
58019UB#HSI RC2211I0.255-0.030-10.526%24,480.00024,580.00029/11/2022
58026UB#HSI RC2211D0.222-0.028-11.200%24,350.00024,450.00029/11/2022
58033UB#HSI RC2210U0.330-0.015-4.348%22,888.00022,988.00028/10/2022
58036UB#HSI RC2210W0.350-0.025-6.667%22,750.00022,850.00028/10/2022
58075UB#HSI RC2211O0.234-0.026-10.000%24,200.00024,300.00029/11/2022
58096UB#HSI RC2211N0.295-0.035-10.606%24,050.00024,150.00029/11/2022
58097HT#HSI RC2312W0.057-0.033-36.667%26,600.00026,700.00028/12/2023
58153HS#HSI RC2209C0.280-0.010-3.448%22,883.00022,983.00029/09/2022
58165BI#HSI RC2302K0.395-0.020-4.819%23,000.00023,100.00027/02/2023
58256UB#HSI RC2211X0.265-0.025-8.621%23,850.00023,950.00029/11/2022
58492SG#HSI RC2310N0.120-0.030-20.000%25,888.00025,988.00030/10/2023
58506BI#HSI RC2302J0.300-0.020-6.250%23,900.00024,000.00027/02/2023
58566SG#HSI RC2305M0.194-0.017-8.057%22,932.00023,032.00030/05/2023
58667SG#HSI RC2304K0.420-0.020-4.545%21,848.00021,948.00027/04/2023
58736HT#HSI RC2302H0.435-0.030-6.452%22,400.00022,500.00027/02/2023
58743HT#HSI RC2211N0.475-0.025-5.000%22,000.00022,100.00029/11/2022
58876HT#HSI RC2212P0.530-0.030-5.357%21,500.00021,600.00029/12/2022
58892HT#HSI RC2209C0.340-0.025-6.849%22,950.00023,050.00029/09/2022
58894HT#HSI RC2209D0.360-0.030-7.692%22,650.00022,750.00029/09/2022
58895HT#HSI RC2303Q0.390-0.025-6.024%22,150.00022,250.00030/03/2023
58898HT#HSI RC2304H0.255-0.015-5.556%21,850.00021,950.00027/04/2023
58933CS#HSI RC2311U0.295-0.025-7.813%23,800.00023,900.00029/11/2023
58964CS#HSI RC2312R0.320-0.030-8.571%23,500.00023,600.00028/12/2023
59093UB#HSI RC2305A0.265-0.025-8.621%23,700.00023,800.00030/05/2023
59117GJ#HSI RC2212A0.400-0.030-6.977%23,000.00023,100.00029/12/2022
59121GJ#HSI RC2303A0.425-0.035-7.609%22,700.00022,800.00030/03/2023
59140HS#HSI RC2303W0.300-0.005-1.639%21,048.00021,198.00030/03/2023
59211UB#HSI RC2302V0.325-0.015-4.412%22,950.00023,050.00027/02/2023
59221HT#HSI RC2311I0.310-0.030-8.824%23,600.00023,700.00029/11/2023
59270BP#HSI RC2212S0.380-0.030-7.317%23,000.00023,100.00029/12/2022
59272BP#HSI RC2212T0.385-0.030-7.229%22,900.00023,000.00029/12/2022
59365SG#HSI RC2312U0.285-0.025-8.065%23,848.00023,948.00028/12/2023
59395HT#HSI RC2305C0.211-0.017-7.456%22,750.00022,850.00030/05/2023
59453CS#HSI RC2302G0.330-0.025-7.042%23,000.00023,100.00027/02/2023
59513VT#HSI NC2309H0.062-0.028-31.111%26,810.00026,810.00028/09/2023
59517SG#HSI RC2304N0.400-0.025-5.882%22,948.00023,048.00027/04/2023
59723CS#HSI RC2311J0.295-0.025-7.813%23,150.00023,250.00029/11/2023
59729CS#HSI RC2311K0.370-0.030-7.500%22,933.00023,033.00029/11/2023
59787CS#HSI RC2309Y0.198-0.028-12.389%24,450.00024,550.00028/09/2023
59788CS#HSI RC2311B0.247-0.033-11.786%24,300.00024,400.00029/11/2023
59790CS#HSI RC2311C0.218-0.028-11.382%24,150.00024,250.00029/11/2023
59798HS#HSI RC2303K0.161-0.019-10.556%23,728.00023,878.00030/03/2023
59804CS#HSI RC2311H0.275-0.030-9.836%24,000.00024,100.00029/11/2023
59914CS#HSI RC2312K0.164-0.027-14.136%24,950.00025,050.00028/12/2023
59941UB#HSI RC2311Q0.228-0.021-8.434%23,900.00024,000.00029/11/2023
59959UB#HSI RC2311R0.238-0.022-8.462%23,750.00023,850.00029/11/2023
60017CS#HSI RC2309W0.285-0.030-9.524%23,900.00024,000.00028/09/2023
60051UB#HSI RC2403C0.066-0.030-31.250%26,500.00026,600.00027/03/2024
60061BI#HSI RC2302R0.380-0.020-5.000%23,100.00023,200.00027/02/2023
60104UB#HSI RC2212D0.380-0.025-6.173%22,300.00022,400.00029/12/2022
60105VT#HSI RC2303U0.305-0.015-4.687%23,810.00023,910.00030/03/2023
60118UB#HSI RC2212U0.280-0.015-5.085%21,233.00021,333.00029/12/2022
60142HS#HSI RC2303R0.375-0.020-5.063%23,162.00023,262.00030/03/2023
60151HS#HSI RC2209Q0.241-0.009-3.600%22,048.00022,298.00029/09/2022
60171SG#HSI RC2401C0.234-0.031-11.698%24,486.00024,586.00030/01/2024
60200SG#HSI RC2311C0.248-0.037-12.982%24,288.00024,388.00029/11/2023
60216SG#HSI RC2312G0.265-0.025-8.621%24,168.00024,268.00028/12/2023
60277SG#HSI RC2401D0.285-0.025-8.065%23,948.00024,048.00030/01/2024
60290SG#HSI RC2401G0.270-0.030-10.000%24,048.00024,148.00030/01/2024
60336BI#HSI RC2211O0.465-0.010-2.105%22,400.00022,500.00029/11/2022
60385SG#HSI RC2401F0.310-0.035-10.145%23,588.00023,688.00030/01/2024
60406SG#HSI RC2310Z0.285-0.025-8.065%23,908.00024,008.00030/10/2023
60478SG#HSI RC2301G0.480-0.020-4.000%22,088.00022,188.00030/01/2023
60569HT#HSI RC2212T0.495-0.025-4.808%21,900.00022,000.00029/12/2022
60616HT#HSI RC2211H0.520-0.030-5.455%21,600.00021,700.00029/11/2022
60637HS#HSI RC2309S0.046-0.015-24.590%26,250.00026,400.00028/09/2023
60640HT#HSI RC2301H0.550-0.020-3.509%21,400.00021,500.00030/01/2023
60644HT#HSI RC2211O0.610-0.010-1.613%20,900.00021,000.00029/11/2022
60663HT#HSI RC2211P0.465-0.035-7.000%22,200.00022,300.00029/11/2022
60735GJ#HSI RC2312A0.128-0.034-20.988%25,800.00025,900.00028/12/2023
60796BP#HSI RC2311W0.410-0.035-7.865%22,200.00022,300.00029/11/2023
60847HT#HSI RC2311G0.109-0.031-22.143%26,050.00026,150.00029/11/2023
60936HS#HSI RC2303J0.300-0.020-6.250%24,028.00024,128.00030/03/2023
60938CS#HSI RC2211E0.450-0.030-6.250%22,400.00022,500.00029/11/2022
60940CS#HSI RC2212I0.249-0.016-6.038%22,050.00022,200.00029/12/2022
60964BP#HSI RC2310B0.255-0.025-8.929%24,200.00024,300.00030/10/2023
60979UB#HSI RC2312X0.086-0.024-21.818%26,050.00026,150.00028/12/2023
60983BP#HSI RC2310R0.260-0.030-10.345%24,100.00024,200.00030/10/2023
61004BI#HSI RC2210Y0.5100.0000.000%21,900.00022,000.00028/10/2022
61007BI#HSI RC2303Y0.224-0.019-7.819%24,900.00025,000.00030/03/2023
61011BI#HSI RC2303Z0.119-0.030-20.134%26,000.00026,100.00030/03/2023
61015UB#HSI RC2209Z0.320-0.025-7.246%23,150.00023,250.00029/09/2022
61029BI#HSI RC2210B0.0000.000%22,088.00022,388.00028/10/2022
61033BP#HSI RC2309O0.097-0.032-24.806%26,100.00026,200.00028/09/2023
61041BP#HSI RC2309P0.107-0.030-21.898%26,000.00026,100.00028/09/2023
61043BI#HSI RC2303E0.052-0.034-39.535%26,700.00026,800.00030/03/2023
61046BP#HSI RC2309Q0.112-0.031-21.678%25,900.00026,000.00028/09/2023
61103UB#HSI RC2309D0.360-0.025-6.494%22,177.00022,277.00028/09/2023
61125UB#HSI RC2312Y0.079-0.026-24.762%26,150.00026,250.00028/12/2023
61177UB#HSI RC2312T0.088-0.025-22.124%26,000.00026,100.00028/12/2023
61178UB#HSI RC2312U0.060-0.014-18.919%25,788.00025,888.00028/12/2023
61179UB#HSI RC2312H0.083-0.014-14.433%25,288.00025,388.00028/12/2023
61182UB#HSI RC2312V0.147-0.026-15.029%25,150.00025,250.00028/12/2023
61183UB#HSI RC2312I0.160-0.026-13.978%24,950.00025,050.00028/12/2023
61184UB#HSI RC2312F0.100-0.017-14.530%24,800.00024,900.00028/12/2023
61186UB#HSI RC2312G0.122-0.016-11.594%24,288.00024,388.00028/12/2023
61234VT#HSI RC2309I0.105-0.031-22.794%26,060.00026,160.00028/09/2023
61244HT#HSI RC2309P0.247-0.028-10.182%24,360.00024,460.00028/09/2023
61248HT#HSI RC2311K0.275-0.020-6.780%24,100.00024,200.00029/11/2023
61300SG#HSI RC2401P0.101-0.030-22.901%26,108.00026,208.00030/01/2024
61310SG#HSI RC2309X0.123-0.031-20.130%25,868.00025,968.00028/09/2023
61316SG#HSI RC2402D0.114-0.031-21.379%25,968.00026,068.00028/02/2024
61351SG#HSI RC2210E0.670-0.020-2.899%20,248.00020,348.00028/10/2022
61361SG#HSI RC2210C0.470-0.030-6.000%22,148.00022,248.00028/10/2022
61376SG#HSI RC2303D0.620-0.020-3.125%20,648.00020,748.00030/03/2023
61377SG#HSI RC2303E0.580-0.020-3.333%21,108.00021,208.00030/03/2023
61380SG#HSI RC2303F0.540-0.020-3.571%21,548.00021,648.00030/03/2023
61384SG#HSI RC2303G0.440-0.015-3.297%22,408.00022,508.00030/03/2023
61420BP#HSI RC2309T0.107-0.030-21.898%26,000.00026,100.00028/09/2023
61455CS#HSI RC2309A0.090-0.027-23.077%26,050.00026,150.00028/09/2023
61456CS#HSI RC2312S0.117-0.033-22.000%25,900.00026,000.00028/12/2023
61459BI#HSI RC2302D0.0000.000%24,200.00024,300.00027/02/2023
61521BP#HSI RC2309U0.097-0.030-23.622%26,100.00026,200.00028/09/2023
61538BP#HSI RC2310Z0.242-0.028-10.370%24,300.00024,400.00030/10/2023
61541BP#HSI RC2310A0.236-0.029-10.943%24,350.00024,450.00030/10/2023
61548VT#HSI RC2212X0.295-0.015-4.839%20,938.00021,088.00029/12/2022
61549BP#HSI RC2310C0.255-0.025-8.929%24,200.00024,300.00030/10/2023
61566BP#HSI RC2310F0.275-0.030-9.836%23,900.00024,000.00030/10/2023
61613UB#HSI RC2310F0.087-0.033-27.500%26,243.00026,343.00030/10/2023
61620UB#HSI RC2310O0.083-0.025-23.148%26,100.00026,200.00030/10/2023
61628BP#HSI RC2309V0.093-0.029-23.770%26,200.00026,300.00028/09/2023
61636SG#HSI RC2211E0.450-0.030-6.250%21,368.00021,668.00029/11/2022
61679VT#HSI RC2309J0.116-0.031-21.088%25,960.00026,060.00028/09/2023
61689HT#HSI RC2309K0.345-0.020-5.479%23,100.00023,200.00028/09/2023
61710HT#HSI RC2312R0.096-0.033-25.581%26,100.00026,200.00028/12/2023
61742CS#HSI RC2309X0.091-0.031-25.410%26,243.00026,343.00028/09/2023
61744CS#HSI RC2309F0.102-0.031-23.308%26,100.00026,200.00028/09/2023
61745SG#HSI RC2301M0.610-0.020-3.175%20,848.00020,948.00030/01/2023
61755CS#HSI RC2309G0.096-0.026-21.311%25,950.00026,050.00028/09/2023
61781CS#HSI RC2310I0.345-0.030-8.000%23,211.00023,311.00030/10/2023
61803CS#HSI RC2310C0.243-0.032-11.636%24,360.00024,460.00030/10/2023
61810CS#HSI RC2310Z0.212-0.028-11.667%24,250.00024,350.00030/10/2023
61811CS#HSI RC2310D0.270-0.025-8.475%24,100.00024,200.00030/10/2023
61815CS#HSI RC2310H0.0000.000%23,950.00024,050.00030/10/2023
61924HS#HSI RC2209Y0.270-0.005-1.818%21,648.00021,898.00029/09/2022
61972SG#HSI RC2402L0.105-0.031-22.794%26,068.00026,168.00028/02/2024
61976SG#HSI RC2402M0.091-0.030-24.793%26,243.00026,343.00028/02/2024
61982UB#HSI RC2209X0.270-0.030-10.000%24,360.00024,460.00029/09/2022
61983UB#HSI RC2209R0.280-0.030-9.677%24,228.00024,328.00029/09/2022
61985UB#HSI RC2209Y0.242-0.028-10.370%24,100.00024,200.00029/09/2022
62084SG#HSI RC2312B0.355-0.030-7.792%23,088.00023,188.00028/12/2023
62110BP#HSI RC2309I0.089-0.032-26.446%26,200.00026,300.00028/09/2023
62140BP#HSI RC2309J0.088-0.030-25.424%26,250.00026,350.00028/09/2023
62178SG#HSI RC2312H0.365-0.035-8.750%22,928.00023,028.00028/12/2023
62231SG#HSI RC2311Q0.270-0.025-8.475%24,088.00024,188.00029/11/2023
62236UB#HSI RC2312K0.074-0.026-26.000%26,200.00026,300.00028/12/2023
62253SG#HSI RC2312I0.255-0.030-10.526%24,228.00024,328.00028/12/2023
62259SG#HSI RC2312M0.246-0.029-10.545%24,360.00024,460.00028/12/2023
62285HT#HSI RC2312S0.118-0.033-21.854%25,900.00026,000.00028/12/2023
62319VT#HSI RC2309K0.072-0.024-25.000%26,261.00026,386.00028/09/2023
62365UB#HSI RC2310Q0.244-0.021-7.925%23,800.00023,900.00030/10/2023
62375CS#HSI RC2211G0.510-0.020-3.774%21,850.00021,950.00029/11/2022
62385UB#HSI RC2311D0.255-0.020-7.273%23,650.00023,750.00029/11/2023
62387UB#HSI RC2310S0.249-0.031-11.071%23,500.00023,600.00030/10/2023
62430CS#HSI RC2312T0.088-0.030-25.424%26,286.00026,386.00028/12/2023
62432CS#HSI RC2312F0.083-0.026-23.853%26,150.00026,250.00028/12/2023
62436CS#HSI RC2312H0.108-0.033-23.404%26,000.00026,100.00028/12/2023
62440UB#HSI RC2401U0.042-0.016-27.586%26,288.00026,388.00030/01/2024
62466SG#HSI RC2403A0.108-0.031-22.302%26,008.00026,108.00027/03/2024
62488SG#HSI RC2403B0.098-0.031-24.031%26,148.00026,248.00027/03/2024
62489SG#HSI RC2403C0.087-0.030-25.641%26,286.00026,386.00027/03/2024
62629HT#HSI RC2212D0.390-0.020-4.878%22,100.00022,400.00029/12/2022
62635HT#HSI RC2302J0.440-0.025-5.376%21,500.00021,800.00027/02/2023
62646HT#HSI RC2212J0.490-0.030-5.769%20,900.00021,200.00029/12/2022
62656HT#HSI RC2302K0.5500.0000.000%20,400.00020,700.00027/02/2023
62658HT#HSI RC2302L0.570-0.020-3.390%19,900.00020,200.00027/02/2023
62721HS#HSI RC2309U0.055-0.013-19.118%26,088.00026,238.00028/09/2023
62723HS#HSI RC2309V0.112-0.032-22.222%26,038.00026,138.00028/09/2023
62729HT#HSI RC2301I0.405-0.015-3.571%18,600.00018,700.00030/01/2023
62743HT#HSI RC2302M0.0000.000%17,900.00018,000.00027/02/2023
62750BP#HSI RC2310G0.200-0.033-14.163%24,800.00024,900.00030/10/2023
62752BP#HSI RC2310I0.209-0.031-12.917%24,700.00024,800.00030/10/2023
62753SG#HSI RC2211N0.520-0.020-3.704%21,748.00021,848.00029/11/2022
62759BP#HSI RC2310K0.218-0.031-12.450%24,600.00024,700.00030/10/2023
62766BP#HSI RC2310Q0.226-0.034-13.077%24,500.00024,600.00030/10/2023
62769SG#HSI RC2303J0.460-0.030-6.122%22,248.00022,348.00030/03/2023
62776BP#HSI RC2310J0.234-0.031-11.698%24,400.00024,500.00030/10/2023
62819HS#HSI RC2303S0.375-0.020-5.063%23,278.00023,378.00030/03/2023
63013SG#HSI RC2301R0.290-0.010-3.333%21,100.00021,200.00030/01/2023
63023VT#HSI RC2401E0.065-0.028-30.108%26,350.00026,450.00030/01/2024
63025UB#HSI RC2310T0.085-0.030-26.087%26,291.00026,391.00030/10/2023
63026UB#HSI RC2310U0.083-0.026-23.853%26,088.00026,188.00030/10/2023
63056HT#HSI RC2311Z0.093-0.034-26.772%26,200.00026,300.00029/11/2023
63069HT#HSI RC2310J0.114-0.031-21.379%26,000.00026,100.00030/10/2023
63074BP#HSI RC2309K0.089-0.031-25.833%26,200.00026,300.00028/09/2023
63095BI#HSI RC2302E0.0000.000%24,600.00024,700.00027/02/2023
63104BI#HSI RC2302N0.222-0.025-10.121%24,800.00024,900.00027/02/2023
63112HS#HSI RC2303M0.223-0.027-10.800%24,838.00024,938.00030/03/2023
63113HS#HSI RC2303P0.184-0.023-11.111%24,238.00024,338.00030/03/2023
63133SG#HSI RC2210G0.6500.0000.000%13,900.00014,000.00028/10/2022
63155SG#HSI RC2212O0.6000.0000.000%14,900.00015,000.00029/12/2022
63206SG#HSI RC2302I0.610-0.020-3.175%20,768.00020,868.00027/02/2023
63314VT#HSI RC2303R0.310-0.015-4.615%23,760.00023,860.00030/03/2023
63321CS#HSI RC2309I0.085-0.032-27.350%26,291.00026,391.00028/09/2023
63327CS#HSI RC2309R0.142-0.029-16.959%25,250.00025,350.00028/09/2023
63334UB#HSI RC2311F0.270-0.010-3.571%23,350.00023,450.00029/11/2023
63335UB#HSI RC2311I0.285-0.025-8.065%23,200.00023,300.00029/11/2023
63338GJ#HSI RC2309D0.044-0.034-43.590%26,800.00026,900.00028/09/2023
63361SG#HSI RC2402N0.084-0.032-27.586%26,291.00026,391.00028/02/2024
63365SG#HSI RC2403D0.106-0.032-23.188%26,048.00026,148.00027/03/2024
63366SG#HSI RC2403E0.093-0.033-26.190%26,188.00026,288.00027/03/2024
63378SG#HSI RC2403F0.130-0.031-19.255%25,758.00025,858.00027/03/2024
63382SG#HSI RC2403G0.117-0.032-21.477%25,908.00026,008.00027/03/2024
63440BI#HSI RC2302U0.355-0.015-4.054%23,300.00023,400.00027/02/2023
63472UB#HSI RC2311X0.201-0.030-12.987%24,839.00024,939.00029/11/2023
63475UB#HSI RC2311A0.178-0.026-12.745%24,688.00024,788.00029/11/2023
63481UB#HSI RC2311Y0.192-0.025-11.521%24,500.00024,600.00029/11/2023
63485UB#HSI RC2311E0.275-0.025-8.333%24,000.00024,100.00029/11/2023
63490UB#HSI RC2311Z0.310-0.025-7.463%23,600.00023,700.00029/11/2023
63521UB#HSI RC2212I0.185-0.018-8.867%23,233.00023,333.00029/12/2022
63526HT#HSI RC2304B0.355-0.030-7.792%23,376.00023,476.00027/04/2023
63527HT#HSI RC2310S0.205-0.032-13.502%24,838.00024,938.00030/10/2023
63534HT#HSI RC2305T0.246-0.029-10.545%24,500.00024,600.00030/05/2023
63653GJ#HSI RC2311C0.305-0.030-8.955%23,800.00023,900.00029/11/2023
63661VT#HSI RC2312S0.260-0.030-10.345%24,160.00024,260.00028/12/2023
63669VT#HSI RC2312T0.223-0.032-12.549%24,610.00024,710.00028/12/2023
63711SG#HSI RC2405D0.140-0.015-9.677%23,900.00024,000.00030/05/2024
63786VT#HSI RC2312U0.157-0.024-13.260%24,814.00024,939.00028/12/2023
63788HS#HSI RC2209F0.255-0.005-1.923%21,848.00022,098.00029/09/2022
63847HS#HSI RC2309W0.062-0.016-20.513%25,888.00026,038.00028/09/2023
63916HS#HSI RC2309X0.074-0.027-26.733%26,479.00026,579.00028/09/2023
63945BI#HSI RC2303F0.097-0.032-24.806%26,200.00026,300.00030/03/2023
64023SG#HSI RC2312P0.345-0.025-6.757%23,248.00023,348.00028/12/2023
64026UB#HSI RC2310K0.058-0.026-30.952%26,448.00026,548.00030/10/2023
64030SG#HSI RC2311F0.216-0.030-12.195%24,708.00024,808.00029/11/2023
64031UB#HSI RC2310L0.092-0.025-21.368%25,950.00026,050.00030/10/2023
64058SG#HSI RC2311I0.227-0.028-10.980%24,568.00024,668.00029/11/2023
64059SG#HSI RC2312T0.241-0.024-9.057%24,408.00024,508.00028/12/2023
64060SG#HSI RC2401J0.206-0.030-12.712%24,839.00024,939.00030/01/2024
64088HT#HSI RC2310L0.066-0.032-32.653%26,490.00026,590.00030/10/2023
64091GJ#HSI RC2309E0.077-0.032-29.358%26,400.00026,500.00028/09/2023
64096GJ#HSI RC2309F0.112-0.033-22.759%26,000.00026,100.00028/09/2023
64097BP#HSI RC2309W0.074-0.031-29.524%26,400.00026,500.00028/09/2023
64098BP#HSI RC2309Y0.082-0.031-27.434%26,300.00026,400.00028/09/2023
64153CS#HSI RC2312I0.068-0.031-31.313%26,490.00026,590.00028/12/2023
64154CS#HSI RC2309J0.068-0.027-28.421%26,350.00026,450.00028/09/2023
64158CS#HSI RC2309L0.094-0.031-24.800%26,200.00026,300.00028/09/2023
64201SG#HSI RC2312E0.320-0.025-7.246%23,376.00023,476.00028/12/2023
64228SG#HSI RC2402J0.131-0.032-19.632%25,728.00025,828.00028/02/2024
64269SG#HSI RC2312C0.082-0.031-27.434%26,348.00026,448.00028/12/2023
64275SG#HSI RC2403H0.071-0.032-31.068%26,490.00026,590.00027/03/2024
64277SG#HSI RC2311X0.093-0.031-25.000%26,208.00026,308.00029/11/2023
64392VT#HSI RC2309L0.112-0.030-21.127%26,010.00026,110.00028/09/2023
64393VT#HSI RC2309O0.120-0.031-20.530%25,910.00026,010.00028/09/2023
64494VT#HSI RC2309E0.056-0.026-31.707%26,465.00026,590.00028/09/2023
64517UB#HSI RC2402F0.073-0.030-29.126%26,438.00026,538.00028/02/2024
64541UB#HSI RC2401G0.040-0.030-42.857%26,828.00026,928.00030/01/2024
64545UB#HSI RC2403T0.058-0.030-34.091%26,628.00026,728.00027/03/2024
64555CS#HSI RC2311I0.202-0.034-14.407%24,839.00024,939.00029/11/2023
64640CS#HSI RC2311N0.212-0.035-14.170%24,700.00024,800.00029/11/2023
64654CS#HSI RC2310G0.191-0.028-12.785%24,550.00024,650.00030/10/2023
64664CS#HSI RC2311O0.238-0.032-11.852%24,400.00024,500.00029/11/2023
64679CS#HSI RC2312X0.225-0.025-10.000%24,050.00024,150.00028/12/2023
64683BI#HSI RC2302F0.0000.000%24,400.00024,500.00027/02/2023
64685BI#HSI RC2302V0.230-0.030-11.538%24,700.00024,800.00027/02/2023
64695HS#HSI RC2303Z0.155-0.016-9.357%23,868.00024,018.00030/03/2023
64750HT#HSI RC2403B0.073-0.032-30.476%26,400.00026,500.00027/03/2024
64758HT#HSI RC2403C0.136-0.031-18.563%25,728.00025,828.00027/03/2024
64764BI#HSI RC2211Y0.5000.0000.000%22,000.00022,100.00029/11/2022
64785HS#HSI RC2303D0.242-0.028-10.370%24,638.00024,738.00030/03/2023
64825BI#HSI RC2303G0.075-0.032-29.907%26,500.00026,600.00030/03/2023
64836CS#HSI RC2309U0.355-0.030-7.792%23,100.00023,200.00028/09/2023
64913SG#HSI RC2402E0.027-0.017-38.636%26,700.00026,800.00028/02/2024
64915SG#HSI RC2403V0.120-0.014-10.448%24,400.00024,500.00027/03/2024
64917SG#HSI RC2403S0.070-0.017-19.540%25,600.00025,700.00027/03/2024
64925SG#HSI RC2403U0.047-0.017-26.563%26,200.00026,300.00027/03/2024
64926SG#HSI RC2403T0.086-0.030-25.862%26,308.00026,408.00027/03/2024
64934SG#HSI RC2403W0.061-0.031-33.696%26,588.00026,688.00027/03/2024
64941SG#HSI RC2403N0.049-0.031-38.750%26,788.00026,888.00027/03/2024
64943SG#HSI RC2404C0.075-0.029-27.885%26,448.00026,548.00029/04/2024
64971UB#HSI RC2404Q0.059-0.031-34.444%26,600.00026,700.00029/04/2024
64973UB#HSI RC2404R0.076-0.032-29.630%26,388.00026,488.00029/04/2024
64983UB#HSI RC2404D0.091-0.030-24.793%26,188.00026,288.00029/04/2024
64985UB#HSI RC2404E0.101-0.029-22.308%26,068.00026,168.00029/04/2024
64986UB#HSI RC2404G0.113-0.031-21.528%25,900.00026,000.00029/04/2024
64988SG#HSI RC2212V0.455-0.030-6.186%22,308.00022,408.00029/12/2022
65031UB#HSI RC2310C0.172-0.026-13.131%24,788.00024,888.00030/10/2023
65033UB#HSI RC2310Z0.223-0.027-10.800%24,600.00024,700.00030/10/2023
65052BP#HSI RC2409H0.043-0.029-40.278%26,800.00026,900.00027/09/2024
65182UB#HSI RC2210P0.300-0.025-7.692%23,400.00023,500.00028/10/2022
65321UB#HSI RC2312Z0.049-0.029-37.179%26,700.00026,800.00028/12/2023
65331CS#HSI RC2402W0.045-0.031-40.789%26,800.00026,900.00028/02/2024
65336UB#HSI RC2312C0.051-0.025-32.895%26,550.00026,650.00028/12/2023
65349UB#HSI RC2312E0.071-0.031-30.392%26,400.00026,500.00028/12/2023
65453HT#HSI RC2311H0.049-0.032-39.506%26,700.00026,800.00029/11/2023
65458HT#HSI RC2310W0.083-0.032-27.826%26,300.00026,400.00030/10/2023
65474VT#HSI NC2309N0.103-0.031-23.134%26,310.00026,310.00028/09/2023
65492CS#HSI RC2310N0.173-0.027-13.500%24,819.00024,919.00030/10/2023
65499CS#HSI RC2310O0.184-0.028-13.208%24,650.00024,750.00030/10/2023
65549VT#HSI RC2309R0.077-0.031-28.704%26,390.00026,490.00028/09/2023
65554UB#HSI RC2312Q0.022-0.015-40.541%26,788.00026,888.00028/12/2023
65557HT#HSI RC2408O0.080-0.034-29.825%26,350.00026,450.00029/08/2024
65558HT#HSI RC2408F0.0000.000%26,150.00026,250.00029/08/2024
65560HT#HSI RC2407M0.0000.000%25,950.00026,050.00030/07/2024
65561HT#HSI RC2407N0.0000.000%25,650.00025,750.00030/07/2024
65571GJ#HSI RC2309A0.093-0.033-26.190%26,200.00026,300.00028/09/2023
65575HT#HSI RC2406X0.0000.000%25,450.00025,550.00027/06/2024
65577HT#HSI RC2406Y0.0000.000%25,250.00025,350.00027/06/2024
65585HT#HSI RC2406A0.0000.000%25,050.00025,150.00027/06/2024
65599BP#HSI RC2309S0.052-0.031-37.349%26,700.00026,800.00028/09/2023
65602BP#HSI RC2309X0.059-0.032-35.165%26,600.00026,700.00028/09/2023
65605HT#HSI RC2406R0.0000.000%24,900.00025,000.00027/06/2024
65616BP#HSI RC2309Z0.068-0.029-29.897%26,500.00026,600.00028/09/2023
65617HT#HSI RC2408S0.046-0.033-41.772%26,750.00026,850.00029/08/2024
65619UB#HSI RC2404A0.082-0.031-27.434%26,300.00026,400.00029/04/2024
65702HT#HSI RC2309S0.0000.000%24,700.00024,800.00028/09/2023
65703HT#HSI RC2309R0.265-0.025-8.621%24,200.00024,300.00028/09/2023
65804VT#HSI RC2401P0.047-0.032-40.506%26,760.00026,860.00030/01/2024
65838VT#HSI RC2402M0.052-0.024-31.579%26,560.00026,660.00028/02/2024
65863CS#HSI RC2309M0.041-0.024-36.923%26,750.00026,850.00028/09/2023
65864CS#HSI RC2309N0.060-0.031-34.066%26,600.00026,700.00028/09/2023
65865CS#HSI RC2309P0.063-0.025-28.409%26,450.00026,550.00028/09/2023
65898SG#HSI RC2401K0.221-0.029-11.600%24,648.00024,748.00030/01/2024
65965HS#HSI RC2303Y0.196-0.016-7.547%23,018.00023,168.00030/03/2023
66009HT#HSI RC2402C0.160-0.033-17.098%25,400.00025,500.00028/02/2024
66034SG#HSI RC2312Z0.231-0.029-11.154%24,508.00024,608.00028/12/2023
66061SG#HSI RC2401Q0.048-0.030-38.462%26,748.00026,848.00030/01/2024
66081HS#HSI RC2311P0.044-0.029-39.726%26,788.00026,888.00029/11/2023
66086SG#HSI RC2402O0.077-0.031-28.704%26,408.00026,508.00028/02/2024
66088SG#HSI RC2401L0.265-0.025-8.621%24,128.00024,228.00030/01/2024
66095BI#HSI RC2312V0.048-0.027-36.000%26,800.00026,900.00028/12/2023
66102SG#HSI RC2402P0.062-0.030-32.609%26,608.00026,708.00028/02/2024
66109BI#HSI RC2212F0.485-0.005-1.020%22,200.00022,300.00029/12/2022
66114HT#HSI RC2303A0.224-0.016-6.667%22,350.00022,450.00030/03/2023
66385CS#HSI RC2404P0.037-0.026-41.270%26,850.00026,950.00029/04/2024
66423CS#HSI RC2309T0.177-0.028-13.659%24,750.00024,850.00028/09/2023
66469UB#HSI RC2311J0.280-0.020-6.667%23,322.00023,422.00029/11/2023
66483VT#HSI RC2402C0.035-0.026-42.623%26,800.00026,900.00028/02/2024
66693SG#HSI RC2404X0.041-0.032-43.836%26,848.00026,948.00029/04/2024
66701BI#HSI RC2211A0.0000.000%18,238.00018,388.00029/11/2022
66708BI#HSI RC2211B0.0000.000%18,738.00018,888.00029/11/2022
66787BI#HSI RC2211C0.0000.000%19,238.00019,388.00029/11/2022
66877HS#HSI RC2311S0.023-0.014-37.838%26,818.00026,968.00029/11/2023
66900BI#HSI RC2211D0.0000.000%20,238.00020,388.00029/11/2022
67000UB#HSI RC2311S0.236-0.024-9.231%23,888.00023,988.00029/11/2023
67055HT#HSI RC2403F0.053-0.033-38.372%26,650.00026,750.00027/03/2024
67063BI#HSI RC2211E0.5200.0000.000%20,650.00020,750.00029/11/2022
67110BP#HSI RC2310L0.152-0.032-17.391%25,400.00025,500.00030/10/2023
67116BP#HSI RC2310M0.160-0.034-17.526%25,300.00025,400.00030/10/2023
67118BP#HSI RC2409W0.038-0.031-44.928%26,850.00026,950.00027/09/2024
67119BP#HSI RC2310N0.168-0.033-16.418%25,200.00025,300.00030/10/2023
67135BP#HSI RC2310O0.178-0.031-14.833%25,100.00025,200.00030/10/2023
67143BP#HSI RC2310P0.185-0.032-14.747%25,000.00025,100.00030/10/2023
67150BP#HSI RC2310V0.194-0.031-13.778%24,900.00025,000.00030/10/2023
67153BP#HSI RC2310S0.202-0.031-13.305%24,800.00024,900.00030/10/2023
67160BI#HSI RC2211F0.0000.000%20,400.00020,500.00029/11/2022
67168BI#HSI RC2211G0.0000.000%19,400.00019,500.00029/11/2022
67225HS#HSI RC2303E0.168-0.034-16.832%25,462.00025,562.00030/03/2023
67228HS#HSI RC2303L0.106-0.016-13.115%24,988.00025,138.00030/03/2023
67273UB#HSI RC2312P0.047-0.024-33.803%26,650.00026,750.00028/12/2023
67274HT#HSI RC2309L0.335-0.030-8.219%23,300.00023,400.00028/09/2023
67293HT#HSI RC2310H0.096-0.013-11.927%25,100.00025,200.00030/10/2023
67347VT#HSI RC2309T0.057-0.031-35.227%26,640.00026,740.00028/09/2023
67352BP#HSI RC2111T0.580-0.030-4.918%21,400.00021,500.00029/11/2021
67359HT#HSI RC2312K0.244-0.031-11.273%24,400.00024,500.00028/12/2023
67367VT#HSI RC2309U0.103-0.031-23.134%26,110.00026,210.00028/09/2023
67529CS#HSI RC2312N0.350-0.030-7.895%23,188.00023,288.00028/12/2023
67595BP#HSI RC2111F0.850-0.030-3.409%18,700.00018,800.00029/11/2021
67607CS#HSI RC2309B0.053-0.030-36.145%26,700.00026,800.00028/09/2023
67608CS#HSI RC2309C0.055-0.026-32.099%26,550.00026,650.00028/09/2023
67614CS#HSI RC2309D0.071-0.032-31.068%26,400.00026,500.00028/09/2023
67628BI#HSI RC2302A0.177-0.029-14.078%25,400.00025,500.00027/02/2023
67652BI#HSI RC2302L0.214-0.028-11.570%25,100.00025,200.00027/02/2023
67695BP#HSI RC2211C0.435-0.030-6.452%22,400.00022,500.00029/11/2022
67699BP#HSI RC2211D0.445-0.030-6.316%22,300.00022,400.00029/11/2022
67808SG#HSI RC2312J0.350-0.025-6.667%23,188.00023,288.00028/12/2023
67820GJ#HSI RC2310A0.210-0.033-13.580%24,900.00025,000.00030/10/2023
67849GJ#HSI RC2310B0.248-0.032-11.429%24,450.00024,550.00030/10/2023
67870GJ#HSI RC2310C0.280-0.030-9.677%24,100.00024,200.00030/10/2023
67873HT#HSI RC2408A0.041-0.034-45.333%26,800.00026,900.00029/08/2024
67875BP#HSI RC2309A0.142-0.033-18.857%25,500.00025,600.00028/09/2023
67876BP#HSI RC2309B0.142-0.030-17.442%25,550.00025,650.00028/09/2023
68016SG#HSI RC2401T0.064-0.031-32.632%26,548.00026,648.00030/01/2024
68034SG#HSI RC2403K0.053-0.031-36.905%26,708.00026,808.00027/03/2024
68077UB#HSI RC2209A0.255-0.015-5.556%21,750.00021,850.00029/09/2022
68235HS#HSI RC2209X0.275-0.005-1.786%21,548.00021,698.00029/09/2022
68246VT#HSI RC2212W0.430-0.025-5.495%21,710.00022,010.00029/12/2022
68272HS#HSI RC2309Z0.035-0.015-30.000%26,508.00026,658.00028/09/2023
68306HS#HSI RC2209I0.290-0.005-1.695%21,148.00021,298.00029/09/2022
68577HS#HSI RC2212B0.5000.0000.000%16,848.00017,098.00029/12/2022
68610UB#HSI RC2311B0.140-0.030-17.647%25,595.00025,695.00029/11/2023
68613UB#HSI RC2311V0.126-0.026-17.105%25,400.00025,500.00029/11/2023
68617UB#HSI RC2311H0.164-0.034-17.172%25,200.00025,300.00029/11/2023
68649UB#HSI RC2311T0.154-0.025-13.966%25,050.00025,150.00029/11/2023
68667UB#HSI RC2311C0.194-0.034-14.912%24,900.00025,000.00029/11/2023
68671UB#HSI RC2310E0.043-0.024-35.821%26,700.00026,800.00030/10/2023
68676UB#HSI RC2311O0.189-0.027-12.500%24,550.00024,650.00029/11/2023
68765HT#HSI RC2311A0.142-0.031-17.919%25,595.00025,695.00029/11/2023
68785HT#HSI RC2311L0.168-0.034-16.832%25,300.00025,400.00029/11/2023
68786HT#HSI RC2311M0.193-0.033-14.602%25,000.00025,100.00029/11/2023
68911HS#HSI RC2303Q0.180-0.017-8.629%23,338.00023,488.00030/03/2023
68985BP#HSI RC2201G0.560-0.030-5.085%21,600.00021,700.00028/01/2022
68996SG#HSI RC2311O0.211-0.030-12.448%24,768.00024,868.00029/11/2023
68999SG#HSI RC2311Z0.180-0.030-14.286%25,148.00025,248.00029/11/2023
69024SG#HSI RC2312R0.191-0.032-14.350%24,988.00025,088.00028/12/2023
69025SG#HSI RC2312W0.154-0.030-16.304%25,462.00025,562.00028/12/2023
69031SG#HSI RC2401H0.165-0.033-16.667%25,308.00025,408.00030/01/2024
69037VT#HSI RC2402H0.037-0.015-28.846%26,450.00026,550.00028/02/2024
69038VT#HSI RC2402L0.098-0.017-14.783%24,900.00025,000.00028/02/2024
69048HT#HSI RC2301E0.475-0.035-6.863%22,100.00022,200.00030/01/2023
69096HT#HSI RC2301F0.500-0.030-5.660%21,800.00021,900.00030/01/2023
69123SG#HSI RC2311G0.142-0.031-17.919%25,595.00025,695.00029/11/2023
69129BI#HSI RC2312F0.015-0.029-65.909%27,300.00027,400.00028/12/2023
69148CS#HSI RC2403X0.010-0.030-75.000%27,250.00027,350.00027/03/2024
69155HT#HSI RC2212R0.570-0.020-3.390%21,300.00021,400.00029/12/2022
69184HT#HSI RC2302I0.590-0.020-3.279%20,800.00020,900.00027/02/2023
69194HT#HSI RC2301G0.730-0.030-3.947%19,400.00019,500.00030/01/2023
69215HS#HSI RC2212K0.460-0.010-2.128%22,298.00022,398.00029/12/2022
69251BP#HSI RC2408R0.010-0.022-68.750%27,350.00027,450.00029/08/2024
69316UB#HSI RC2311L0.320-0.030-8.571%23,449.00023,549.00029/11/2023
69362UB#HSI RC2404P0.010-0.029-74.359%27,178.00027,278.00029/04/2024
69366VT#HSI RC2401L0.010-0.022-68.750%27,300.00027,400.00030/01/2024
69386UB#HSI RC2311M0.285-0.020-6.557%23,250.00023,350.00029/11/2023
69387UB#HSI RC2311G0.300-0.020-6.250%23,050.00023,150.00029/11/2023
69452BI#HSI RC2210P0.5300.0000.000%21,700.00021,800.00028/10/2022
69515SG#HSI RC2405H0.010-0.039-79.592%27,168.00027,268.00030/05/2024
69520SG#HSI RC2405T0.015-0.025-62.500%27,308.00027,408.00030/05/2024
69540SG#HSI RC2405V0.027-0.034-55.738%27,028.00027,128.00030/05/2024
69579BP#HSI RC2408S0.0120.0000.000%27,200.00027,300.00029/08/2024
69586HS#HSI RC2311D0.0100.0000.000%27,178.00027,328.00029/11/2023
69623BI#HSI RC2312J0.0000.000%26,600.00026,700.00028/12/2023
69624BI#HSI RC2312N0.0000.000%26,400.00026,500.00028/12/2023
69625BI#HSI RC2312W0.0000.000%26,100.00026,200.00028/12/2023
69639CS#HSI RC2311A0.141-0.032-18.497%25,595.00025,695.00029/11/2023
69641CS#HSI RC2311Q0.130-0.027-17.197%25,450.00025,550.00029/11/2023
69678CS#HSI RC2311R0.165-0.035-17.500%25,300.00025,400.00029/11/2023
69694CS#HSI RC2310P0.151-0.027-15.169%25,150.00025,250.00030/10/2023
69695CS#HSI RC2310R0.190-0.033-14.798%25,000.00025,100.00030/10/2023
69703CS#HSI RC2402N0.0150.0000.000%27,389.00027,489.00028/02/2024
69704CS#HSI RC2402O0.0100.0000.000%27,200.00027,300.00028/02/2024
69712CS#HSI RC2402Y0.0220.0000.000%27,050.00027,150.00028/02/2024
69715CS#HSI RC2402A0.0520.0000.000%26,650.00026,750.00028/02/2024
69763SG#HSI RC2404U0.0130.0000.000%27,248.00027,348.00029/04/2024
69765SG#HSI RC2404Z0.0200.0000.000%27,389.00027,489.00029/04/2024
69773BI#HSI RC2211H0.5800.0000.000%21,200.00021,300.00029/11/2022
69790VT#HSI RC2312Z0.113-0.024-17.518%25,570.00025,695.00028/12/2023
69803VT#HSI RC2312H0.169-0.030-15.075%25,260.00025,360.00028/12/2023
69842SG#HSI RC2403J0.0250.0000.000%27,108.00027,208.00027/03/2024
69846SG#HSI RC2404L0.0380.0000.000%26,948.00027,048.00029/04/2024
69854SG#HSI RC2311L0.315-0.040-11.268%23,449.00023,549.00029/11/2023
69865BI#HSI RC2211J0.0000.000%20,150.00020,250.00029/11/2022
69882SG#HSI RC2405W0.0470.0000.000%26,808.00026,908.00030/05/2024
69895BP#HSI RC2408O0.0240.0000.000%27,100.00027,200.00029/08/2024
69896BP#HSI RC2408D0.0110.0000.000%27,150.00027,250.00029/08/2024
69912VT#HSI RC2402R0.0000.000%27,364.00027,489.00028/02/2024
69916VT#HSI RC2402B0.0240.0000.000%27,100.00027,200.00028/02/2024
69919VT#HSI RC2401B0.0430.0000.000%26,860.00026,960.00030/01/2024
69967HT#HSI RC2409A0.0000.000%27,350.00027,450.00027/09/2024
69973HT#HSI RC2408V0.0100.0000.000%27,200.00027,300.00029/08/2024
69974HT#HSI RC2407H0.0200.0000.000%27,050.00027,150.00030/07/2024
69975HT#HSI RC2407W0.0420.0000.000%26,850.00026,950.00030/07/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50006VT#HSI NP2107O0.3500.0000.000%30,540.00030,540.00029/07/2021
50048UB#HSI RP2111H0.0000.000%27,284.00027,184.00029/11/2021
50050UB#HSI RP2112S0.0000.000%27,400.00027,300.00030/12/2021
50052UB#HSI RP2112T0.0000.000%27,550.00027,450.00030/12/2021
50053UB#HSI RP2112U0.0000.000%27,700.00027,600.00030/12/2021
50054UB#HSI RP2112V0.0520.0000.000%27,850.00027,750.00030/12/2021
50055UB#HSI RP2112W0.0660.0000.000%28,000.00027,900.00030/12/2021
50107HS#HSI RP2111B0.247+0.039+18.750%29,628.00029,528.00029/11/2021
50131BP#HSI RP2107N0.232+0.041+21.466%29,600.00029,500.00029/07/2021
50236HS#HSI RP2111K0.214+0.027+14.438%30,288.00030,188.00029/11/2021
50242HS#HSI RP2111N0.139+0.021+17.797%29,948.00029,798.00029/11/2021
50485BP#HSI RP2111A0.500+0.040+8.696%32,100.00032,000.00029/11/2021
50489BP#HSI RP2111B0.0000.000%31,000.00030,900.00029/11/2021
50493SG#HSI RP2108E0.124+0.022+21.569%29,608.00029,508.00030/08/2021
50503BP#HSI RP2111C0.370+0.040+12.121%30,800.00030,700.00029/11/2021
50504BP#HSI RP2111D0.340+0.040+13.333%30,500.00030,400.00029/11/2021
50507BP#HSI RP2111E0.295+0.046+18.474%30,000.00029,900.00029/11/2021
50509BP#HSI RP2111F0.280+0.041+17.155%29,900.00029,800.00029/11/2021
50528BP#HSI RP2111G0.260+0.042+19.266%29,700.00029,600.00029/11/2021
50585SG#HSI RP2108F0.270+0.038+16.379%29,888.00029,788.00030/08/2021
50629UB#HSI RP2108D0.213+0.034+18.994%29,750.00029,650.00030/08/2021
50649VT#HSI RP2108S0.265+0.031+13.248%29,940.00029,840.00030/08/2021
50650VT#HSI RP2108T0.250+0.040+19.048%29,640.00029,540.00030/08/2021
50658UB#HSI RP2108E0.275+0.028+11.336%30,538.00030,438.00030/08/2021
50909UB#HSI RP2107C0.435+0.015+3.571%35,988.00035,888.00029/07/2021
50971BP#HSI RP2109D0.425+0.035+8.974%31,400.00031,300.00029/09/2021
50973BP#HSI RP2109H0.445+0.035+8.537%31,600.00031,500.00029/09/2021
51117BI#HSI RP2109S0.217+0.032+17.297%29,600.00029,500.00029/09/2021
51255HT#HSI RP2111E0.305+0.035+12.963%30,100.00030,000.00029/11/2021
51259HT#HSI RP2111F0.0000.000%30,400.00030,300.00029/11/2021
51265HT#HSI RP2110T0.0000.000%30,700.00030,600.00028/10/2021
51286CS#HSI RP2107G0.202+0.033+19.527%29,650.00029,550.00029/07/2021
51332BP#HSI RP2111K0.255+0.041+19.159%29,650.00029,550.00029/11/2021
51333BP#HSI RP2111L0.285+0.040+16.327%29,950.00029,850.00029/11/2021
51461CS#HSI RP2108I0.320+0.035+12.281%30,400.00030,300.00030/08/2021
51607UB#HSI RP2108N0.201+0.034+20.359%29,600.00029,500.00030/08/2021
51788HT#HSI RP2107V0.250+0.039+18.483%29,700.00029,600.00029/07/2021
51819SG#HSI RP2108G0.460+0.035+8.235%31,808.00031,708.00030/08/2021
51823SG#HSI RP2108H0.490+0.035+7.692%32,108.00032,008.00030/08/2021
51918VT#HSI RP2108X0.249+0.036+16.901%29,690.00029,590.00030/08/2021
51926UB#HSI RP2110G0.169+0.020+13.423%30,488.00030,388.00028/10/2021
51928UB#HSI RP2110H0.194+0.020+11.494%30,988.00030,888.00028/10/2021
51955UB#HSI RP2110I0.133+0.020+17.699%29,788.00029,688.00028/10/2021
52153VT#HSI RP2107T0.2900.0000.000%30,040.00029,940.00029/07/2021
52229UB#HSI RP2108A0.208+0.033+18.857%29,688.00029,588.00030/08/2021
52292BI#HSI RP2107V0.207+0.030+16.949%29,650.00029,550.00029/07/2021
52509SG#HSI RP2108Y0.265+0.042+18.834%29,788.00029,688.00030/08/2021
52517SG#HSI RP2108Z0.310+0.035+12.727%30,300.00030,200.00030/08/2021
52552SG#HSI RP2109G0.290+0.035+13.725%30,048.00029,948.00029/09/2021
52559VT#HSI RP2109J0.182+0.018+10.976%30,600.00030,500.00029/09/2021
52616SG#HSI RP2110A0.295+0.010+3.509%33,100.00033,000.00028/10/2021
52765UB#HSI RP2110Y0.119+0.021+21.429%29,500.00029,400.00028/10/2021
52770UB#HSI RP2110Z0.150+0.021+16.279%30,100.00030,000.00028/10/2021
52783GJ#HSI RP2109I0.250+0.039+18.483%29,600.00029,500.00029/09/2021
52788GJ#HSI RP2111B0.260+0.038+17.117%29,700.00029,600.00029/11/2021
52790GJ#HSI RP2111C0.295+0.035+13.462%30,000.00029,900.00029/11/2021
53099CS#HSI RP2111B0.250+0.042+20.192%29,600.00029,500.00029/11/2021
53101HS#HSI RP2111D0.260+0.035+15.556%29,818.00029,718.00029/11/2021
53105CS#HSI RP2111C0.280+0.040+16.667%29,900.00029,800.00029/11/2021
53106CS#HSI RP2112A0.300+0.030+11.111%30,100.00030,000.00030/12/2021
53259UB#HSI RP2110M0.181+0.021+13.125%30,700.00030,600.00028/10/2021
53266UB#HSI RP2111K0.216+0.020+10.204%31,400.00031,300.00029/11/2021
53586UB#HSI RP2108H0.260+0.039+17.647%29,800.00029,700.00030/08/2021
53632CS#HSI RP2107E0.210+0.033+18.644%29,750.00029,650.00029/07/2021
53636CS#HSI RP2107F0.236+0.033+16.256%30,050.00029,950.00029/07/2021
53721CS#HSI RP2111D0.255+0.037+16.972%29,700.00029,600.00029/11/2021
53723CS#HSI RP2112B0.295+0.046+18.474%30,000.00029,900.00030/12/2021
53867VT#HSI RP2108F0.400+0.040+11.111%31,100.00031,000.00030/08/2021
53946HS#HSI RP2111J0.275+0.010+3.774%31,188.00031,088.00029/11/2021
53952HS#HSI RP2112W0.203+0.018+9.730%31,138.00030,988.00030/12/2021
53953HS#HSI RP2111E0.390+0.025+6.849%30,988.00030,888.00029/11/2021
53961GJ#HSI RP2107E0.485+0.035+7.778%32,100.00032,000.00029/07/2021
53965HS#HSI RP2111P0.235+0.027+12.981%30,618.00030,518.00029/11/2021
54138SG#HSI RP2107W0.250+0.039+18.483%29,748.00029,648.00029/07/2021
54250SG#HSI RP2109N0.255+0.045+21.429%29,628.00029,528.00029/09/2021
54252SG#HSI RP2110L0.178+0.021+13.376%30,608.00030,508.00028/10/2021
54344HS#HSI RP2112H0.270+0.005+1.887%32,638.00032,488.00030/12/2021
54347HS#HSI RP2112K0.330+0.015+4.762%32,088.00031,988.00030/12/2021
54370HT#HSI RP2107W0.260+0.037+16.592%29,800.00029,700.00029/07/2021
54376HS#HSI RP2112B0.310+0.010+3.333%33,238.00033,088.00030/12/2021
54432HS#HSI RP2111U0.445+0.025+5.952%31,588.00031,488.00029/11/2021
54501UB#HSI RP2109Z0.209+0.034+19.429%29,628.00029,528.00029/09/2021
54677CS#HSI RP2112C0.0000.000%30,300.00030,200.00030/12/2021
54680BP#HSI RP2108V0.250+0.041+19.617%29,700.00029,600.00030/08/2021
54682CS#HSI RP2112D0.0000.000%30,600.00030,500.00030/12/2021
54719HT#HSI RP2107L0.560+0.030+5.660%32,800.00032,700.00029/07/2021
54723HT#HSI RP2107M0.620+0.030+5.085%33,400.00033,300.00029/07/2021
54725HT#HSI RP2107N0.0000.000%33,900.00033,800.00029/07/2021
54727HT#HSI RP2107O0.0000.000%34,600.00034,500.00029/07/2021
54786HS#HSI RP2111L0.290+0.035+13.725%30,088.00029,988.00029/11/2021
54840SG#HSI RP2107G0.360+0.035+10.769%30,848.00030,748.00029/07/2021
54941SG#HSI RP2107J0.330+0.035+11.864%30,568.00030,468.00029/07/2021
54947SG#HSI RP2107K0.350+0.035+11.111%30,748.00030,648.00029/07/2021
55046HS#HSI RP2107K0.340+0.025+7.937%30,700.00030,600.00029/07/2021
55147UB#HSI RP2108K0.226+0.033+17.098%29,900.00029,800.00030/08/2021
55283BP#HSI RP2108W0.275+0.038+16.034%30,000.00029,900.00030/08/2021
55301BP#HSI RP2108X0.265+0.036+15.721%29,900.00029,800.00030/08/2021
55317BP#HSI RP2108Y0.255+0.035+15.909%29,800.00029,700.00030/08/2021
55395VT#HSI RP2110D0.234+0.023+10.900%31,600.00031,500.00028/10/2021
55412CS#HSI RP2107I0.255+0.039+18.056%29,800.00029,700.00029/07/2021
55413CS#HSI RP2108M0.234+0.034+17.000%29,950.00029,850.00030/08/2021
55415CS#HSI RP2108N0.265+0.032+13.734%30,350.00030,250.00030/08/2021
55420CS#HSI RP2108O0.335+0.040+13.559%30,500.00030,400.00030/08/2021
55451SG#HSI RP2107S0.320+0.035+12.281%30,468.00030,368.00029/07/2021
55453SG#HSI RP2107H0.340+0.035+11.475%30,648.00030,548.00029/07/2021
55456SG#HSI RP2108R0.360+0.035+10.769%30,788.00030,688.00030/08/2021
55579SG#HSI RP2107M0.380+0.035+10.145%31,048.00030,948.00029/07/2021
55580SG#HSI RP2108S0.198+0.020+11.236%31,100.00031,000.00030/08/2021
55614BP#HSI RP2107A0.5700.0000.000%32,900.00032,800.00029/07/2021
55636BP#HSI RP2107B0.5800.0000.000%33,000.00032,900.00029/07/2021
55652BP#HSI RP2107C0.580+0.030+5.455%33,100.00033,000.00029/07/2021
55654BP#HSI RP2110J0.218+0.043+24.571%29,300.00029,200.00028/10/2021
55686BP#HSI RP2110M0.230+0.044+23.656%29,400.00029,300.00028/10/2021
55719BI#HSI RP2109B0.0000.000%30,300.00030,200.00029/09/2021
55720BI#HSI RP2109C0.196+0.032+19.512%29,400.00029,300.00029/09/2021
55772CS#HSI RP2109N0.180+0.037+25.874%29,250.00029,150.00029/09/2021
55779CS#HSI RP2109A0.232+0.044+23.404%29,400.00029,300.00029/09/2021
55781CS#HSI RP2111E0.375+0.035+10.294%30,800.00030,700.00029/11/2021
55785CS#HSI RP2112E0.395+0.035+9.722%31,000.00030,900.00030/12/2021
55918HS#HSI RP2112P0.335+0.025+8.065%30,538.00030,438.00030/12/2021
55928GJ#HSI RP2107J0.325+0.035+12.069%30,468.00030,368.00029/07/2021
56036HT#HSI RP2107X0.270+0.037+15.880%29,900.00029,800.00029/07/2021
56053HT#HSI RP2107Y0.315+0.035+12.500%30,300.00030,200.00029/07/2021
56059HS#HSI RP2112L0.170+0.018+11.842%30,518.00030,368.00030/12/2021
56064HS#HSI RP2112X0.155+0.019+13.971%30,238.00030,088.00030/12/2021
56077HS#HSI RP2111F0.249+0.019+8.261%30,888.00030,788.00029/11/2021
56124VT#HSI NP2108C0.260+0.039+17.647%29,640.00029,640.00030/08/2021
56305UB#HSI RP2107X0.250+0.032+14.679%30,250.00030,150.00029/07/2021
56318UB#HSI RP2107A0.305+0.025+8.929%30,950.00030,850.00029/07/2021
56347UB#HSI RP2110D0.181+0.035+23.973%29,300.00029,200.00028/10/2021
56350UB#HSI RP2110K0.196+0.034+20.988%29,478.00029,378.00028/10/2021
56371BP#HSI RP2107L0.280+0.040+16.667%30,100.00030,000.00029/07/2021
56373BP#HSI RP2107M0.3850.0000.000%31,050.00030,950.00029/07/2021
56429SG#HSI RP2109H0.280+0.036+14.754%29,948.00029,848.00029/09/2021
56434SG#HSI RP2109I0.325+0.035+12.069%30,368.00030,268.00029/09/2021
56635HT#HSI RP2107P0.305+0.035+12.963%30,250.00030,150.00029/07/2021
56647HT#HSI RP2107Q0.345+0.035+11.290%30,600.00030,500.00029/07/2021
56648VT#HSI RP2107W0.153+0.019+14.179%30,240.00030,140.00029/07/2021
56649HT#HSI RP2107R0.375+0.035+10.294%30,900.00030,800.00029/07/2021
56685UB#HSI RP2110N0.215+0.033+18.132%29,700.00029,600.00028/10/2021
56701VT#HSI RP2107D0.3650.0000.000%30,790.00030,690.00029/07/2021
56704VT#HSI RP2107E0.3400.0000.000%30,540.00030,440.00029/07/2021
56706VT#HSI RP2107F0.300+0.040+15.385%30,190.00030,090.00029/07/2021
56761VT#HSI RP2107Z0.2650.0000.000%29,790.00029,690.00029/07/2021
56772HT#HSI RP2108E0.280+0.039+16.183%29,950.00029,850.00030/08/2021
56898SG#HSI RP2107I0.315+0.040+14.545%30,348.00030,248.00029/07/2021
56908SG#HSI RP2108T0.300+0.035+13.208%30,200.00030,100.00030/08/2021
56924VT#HSI RP2108G0.255+0.032+14.350%29,840.00029,740.00030/08/2021
57072HS#HSI RP2111H0.320+0.030+10.345%30,388.00030,288.00029/11/2021
57095HT#HSI RP2409A0.270+0.047+21.076%29,400.00029,300.00027/09/2024
57157HS#HSI RP2112E0.187+0.018+10.651%30,848.00030,698.00030/12/2021
57164VT#HSI RP2109C0.177+0.033+22.917%29,300.00029,200.00029/09/2021
57184SG#HSI RP2108W0.280+0.036+14.754%30,000.00029,900.00030/08/2021
57188VT#HSI RP2109E0.0000.000%30,700.00030,600.00029/09/2021
57248SG#HSI RP2110E0.275+0.039+16.525%29,868.00029,768.00028/10/2021
57299BP#HSI RP2107G0.243+0.041+20.297%29,700.00029,600.00029/07/2021
57586SG#HSI RP2111L0.226+0.042+22.826%29,348.00029,248.00029/11/2021
57622SG#HSI RP2110O0.215+0.043+25.000%29,248.00029,148.00028/10/2021
57630SG#HSI RP2111M0.249+0.039+18.571%29,600.00029,500.00029/11/2021
57653CS#HSI RP2107K0.405+0.035+9.459%31,300.00031,200.00029/07/2021
57657SG#HSI RP2111N0.138+0.021+17.949%29,808.00029,708.00029/11/2021
57717SG#HSI RP2111O0.280+0.038+15.702%29,900.00029,800.00029/11/2021
57722BP#HSI RP2107Q0.3450.0000.000%30,650.00030,550.00029/07/2021
57723BP#HSI RP2107R0.3550.0000.000%30,750.00030,650.00029/07/2021
57731SG#HSI RP2111P0.300+0.035+13.208%30,100.00030,000.00029/11/2021
57740BP#HSI RP2107F0.290+0.035+13.725%30,200.00030,100.00029/07/2021
57755SG#HSI RP2111Q0.325+0.035+12.069%30,348.00030,248.00029/11/2021
57764SG#HSI RP2112K0.236+0.041+21.026%29,448.00029,348.00030/12/2021
57836GJ#HSI RP2107C0.440+0.035+8.642%31,600.00031,500.00029/07/2021
57847SG#HSI RP2107P0.285+0.038+15.385%30,100.00030,000.00029/07/2021
57859SG#HSI RP2108U0.320+0.035+12.281%30,400.00030,300.00030/08/2021
57865SG#HSI RP2108V0.340+0.035+11.475%30,600.00030,500.00030/08/2021
57991VT#HSI RP2107I0.3150.0000.000%30,290.00030,190.00029/07/2021
58013VT#HSI RP2107J0.3850.0000.000%30,990.00030,890.00029/07/2021
58229UB#HSI RP2108M0.234+0.033+16.418%30,000.00029,900.00030/08/2021
58282SG#HSI RP2107T0.420+0.035+9.091%31,448.00031,348.00029/07/2021
58283SG#HSI RP2108K0.415+0.035+9.211%31,348.00031,248.00030/08/2021
58297SG#HSI RP2108L0.435+0.035+8.750%31,548.00031,448.00030/08/2021
58298GJ#HSI RP2108A0.270+0.038+16.379%29,900.00029,800.00030/08/2021
58358UB#HSI RP2108P0.225+0.033+17.187%29,888.00029,788.00030/08/2021
58486BI#HSI RP2112A0.295+0.020+7.273%30,600.00030,500.00030/12/2021
58909CS#HSI RP2110A0.230+0.044+23.656%29,369.00029,269.00028/10/2021
58931CS#HSI RP2110B0.198+0.034+20.732%29,450.00029,350.00028/10/2021
58935CS#HSI RP2108Q0.224+0.034+17.895%29,850.00029,750.00030/08/2021
58952UB#HSI RP2107N0.233+0.032+15.920%30,050.00029,950.00029/07/2021
58986SG#HSI RP2107N0.580+0.030+5.455%33,108.00033,008.00029/07/2021
59176VT#HSI RP2108H0.285+0.040+16.327%29,990.00029,890.00030/08/2021
59195BP#HSI RP2110N0.228+0.041+21.925%29,400.00029,300.00028/10/2021
59225HT#HSI RP2110H0.237+0.042+21.538%29,450.00029,350.00028/10/2021
59245HT#HSI RP2112D0.0000.000%30,450.00030,350.00030/12/2021
59250SG#HSI RP2107O0.480+0.045+10.345%32,008.00031,908.00029/07/2021
59254HT#HSI RP2111K0.0000.000%30,650.00030,550.00029/11/2021
59260HT#HSI RP2112E0.0000.000%30,850.00030,750.00030/12/2021
59372GJ#HSI RP2107K0.290+0.040+16.000%30,100.00030,000.00029/07/2021
59410UB#HSI RP2110O0.228+0.034+17.526%29,850.00029,750.00028/10/2021
59436BP#HSI RP2108G0.280+0.035+14.286%30,050.00029,950.00030/08/2021
59451UB#HSI RP2110S0.188+0.034+22.078%29,389.00029,289.00028/10/2021
59459HT#HSI RP2107Z0.255+0.037+16.972%29,750.00029,650.00029/07/2021
59468HT#HSI RP2107A0.280+0.037+15.226%30,000.00029,900.00029/07/2021
59470BP#HSI RP2108H0.290+0.035+13.725%30,150.00030,050.00030/08/2021
59486BP#HSI RP2108I0.300+0.035+13.208%30,250.00030,150.00030/08/2021
59492BP#HSI RP2108J0.310+0.035+12.727%30,350.00030,250.00030/08/2021
59495BP#HSI RP2108K0.325+0.040+14.035%30,450.00030,350.00030/08/2021
59499BP#HSI RP2108L0.330+0.035+11.864%30,550.00030,450.00030/08/2021
59527UB#HSI RP2110C0.201+0.034+20.359%29,528.00029,428.00028/10/2021
59537UB#HSI RP2111L0.201+0.021+11.667%31,100.00031,000.00029/11/2021
59542UB#HSI RP2111M0.250+0.018+7.759%32,100.00032,000.00029/11/2021
59574UB#HSI RP2111N0.275+0.015+5.769%32,600.00032,500.00029/11/2021
59599SG#HSI RP2112L0.246+0.043+21.182%29,528.00029,428.00030/12/2021
59725SG#HSI RP2110Y0.230+0.043+22.995%29,388.00029,288.00028/10/2021
59748SG#HSI RP2110F0.260+0.040+18.182%29,700.00029,600.00028/10/2021
59757SG#HSI RP2110I0.335+0.035+11.667%30,448.00030,348.00028/10/2021
59774SG#HSI RP2110C0.375+0.030+8.696%30,900.00030,800.00028/10/2021
59936VT#HSI RP2110E0.238+0.042+21.429%29,440.00029,340.00028/10/2021
59993VT#HSI RP2107M0.2950.0000.000%30,090.00029,990.00029/07/2021
59994VT#HSI RP2107N0.310+0.035+12.727%30,390.00030,290.00029/07/2021
60055HS#HSI RP2203A0.179+0.026+16.993%29,678.00029,578.00030/03/2022
60059HS#HSI RP2203B0.189+0.026+15.951%29,858.00029,758.00030/03/2022
60093HS#HSI RP2203C0.229+0.041+21.809%29,338.00029,238.00030/03/2022
60125UB#HSI RP2108T0.220+0.033+17.647%29,838.00029,738.00030/08/2021
60144CS#HSI RP2110C0.198+0.044+28.571%29,095.00028,995.00028/10/2021
60156CS#HSI RP2110D0.208+0.043+26.061%29,200.00029,100.00028/10/2021
60212SG#HSI RP2110D0.198+0.045+29.412%29,095.00028,995.00028/10/2021
60214SG#HSI RP2111R0.211+0.044+26.347%29,200.00029,100.00029/11/2021
60217SG#HSI RP2111S0.222+0.043+24.022%29,300.00029,200.00029/11/2021
60238BI#HSI RP2112B0.180+0.034+23.288%29,200.00029,100.00030/12/2021
60301UB#HSI RP2110J0.166+0.038+29.687%29,115.00029,015.00028/10/2021
60315UB#HSI RP2110L0.177+0.034+23.776%29,250.00029,150.00028/10/2021
60318UB#HSI RP2110P0.194+0.034+21.250%29,450.00029,350.00028/10/2021
60339BP#HSI RP2110O0.204+0.044+27.500%29,150.00029,050.00028/10/2021
60340BP#HSI RP2110P0.214+0.042+24.419%29,250.00029,150.00028/10/2021
60341BP#HSI RP2110Q0.197+0.042+27.097%29,100.00029,000.00028/10/2021
60353HT#HSI RP2110D0.220+0.043+24.294%29,300.00029,200.00028/10/2021
60367HT#HSI RP2111L0.196+0.043+28.105%29,100.00029,000.00029/11/2021
60397SG#HSI RP2108D0.249+0.021+9.211%32,100.00032,000.00030/08/2021
60405VT#HSI RP2110F0.164+0.035+27.132%29,120.00028,995.00028/10/2021
60410VT#HSI RP2110G0.187+0.033+21.429%29,400.00029,300.00028/10/2021
60418BP#HSI RP2110R0.197+0.042+27.097%29,100.00029,000.00028/10/2021
60419BP#HSI RP2110K0.207+0.042+25.455%29,200.00029,100.00028/10/2021
60422BI#HSI RP2112C0.171+0.033+23.913%29,100.00029,000.00030/12/2021
60423BI#HSI RP2112D0.0000.000%29,300.00029,200.00030/12/2021
60437HS#HSI RP2203D0.211+0.044+26.347%29,138.00029,038.00030/03/2022
60439HS#HSI RP2203E0.122+0.022+22.000%29,488.00029,338.00030/03/2022
60491CS#HSI RP2110E0.180+0.045+33.333%28,928.00028,828.00028/10/2021
60493CS#HSI RP2111F0.164+0.037+29.134%29,050.00028,950.00029/11/2021
60495CS#HSI RP2110F0.0000.000%29,300.00029,200.00028/10/2021
60502BP#HSI RP2110L0.189+0.044+30.345%29,000.00028,900.00028/10/2021
60505BP#HSI RP2110S0.180+0.043+31.387%28,950.00028,850.00028/10/2021
60526UB#HSI RP2110Q0.173+0.035+25.362%29,200.00029,100.00028/10/2021
60528UB#HSI RP2110R0.185+0.036+24.161%29,350.00029,250.00028/10/2021
60584UB#HSI RP2110A0.150+0.035+30.435%28,948.00028,848.00028/10/2021
60587UB#HSI RP2110T0.160+0.035+28.000%29,050.00028,950.00028/10/2021
60594SG#HSI RP2111X0.205+0.042+25.767%29,148.00029,048.00029/11/2021
60704SG#HSI RP2112M0.219+0.044+25.143%29,268.00029,168.00030/12/2021
60743SG#HSI RP2110H0.181+0.044+32.117%28,928.00028,828.00028/10/2021
60751SG#HSI RP2111Z0.196+0.044+28.947%29,048.00028,948.00029/11/2021
60764VT#HSI RP2110H0.217+0.043+24.713%29,240.00029,140.00028/10/2021
60765VT#HSI RP2110I0.151+0.035+30.172%28,953.00028,828.00028/10/2021
60769SG#HSI RP2107Q0.265+0.038+16.740%29,900.00029,800.00029/07/2021
60771HT#HSI RP2110I0.181+0.044+32.117%28,950.00028,850.00028/10/2021
60773HT#HSI RP2111M0.213+0.043+25.294%29,200.00029,100.00029/11/2021
60775HT#HSI RP2111N0.0000.000%29,650.00029,550.00029/11/2021
60842HS#HSI RP2203F0.148+0.029+24.370%29,238.00029,138.00030/03/2022
60864HS#HSI RP2203G0.172+0.042+32.308%28,838.00028,738.00030/03/2022
60867HS#HSI RP2203H0.094+0.026+38.235%28,538.00028,438.00030/03/2022
60869GJ#HSI RP2111D0.223+0.042+23.204%29,300.00029,200.00029/11/2021
60872GJ#HSI RP2110B0.200+0.044+28.205%29,100.00029,000.00028/10/2021
61018CS#HSI RP2110O0.123+0.045+57.692%28,411.00028,311.00028/10/2021
61019CS#HSI RP2111G0.118+0.037+45.679%28,550.00028,450.00029/11/2021
61022CS#HSI RP2110P0.157+0.044+38.938%28,700.00028,600.00028/10/2021
61023CS#HSI RP2111H0.145+0.036+33.028%28,850.00028,750.00029/11/2021
61032CS#HSI RP2110Q0.0000.000%29,000.00028,900.00028/10/2021
61058BP#HSI RP2110T0.133+0.044+49.438%28,500.00028,400.00028/10/2021
61066BP#HSI RP2110C0.144+0.043+42.574%28,600.00028,500.00028/10/2021
61072BP#HSI RP2110U0.156+0.044+39.286%28,700.00028,600.00028/10/2021
61074BP#HSI RP2110V0.168+0.043+34.400%28,800.00028,700.00028/10/2021
61076BP#HSI RP2110W0.177+0.042+31.111%28,900.00028,800.00028/10/2021
61081BP#HSI RP2110E0.130+0.045+52.941%28,450.00028,350.00028/10/2021
61097HT#HSI RP2110A0.125+0.048+62.338%28,411.00028,311.00028/10/2021
61098HT#HSI RP2111O0.141+0.043+43.878%28,600.00028,500.00029/11/2021
61099HT#HSI RP2110J0.170+0.043+33.858%28,800.00028,700.00028/10/2021
61109HT#HSI RP2112F0.0000.000%29,050.00028,950.00030/12/2021
61158UB#HSI RP2109E0.218+0.033+17.838%29,738.00029,638.00029/09/2021
61164BI#HSI RP2110A0.119+0.034+40.000%28,500.00028,400.00028/10/2021
61173BI#HSI RP2110B0.139+0.034+32.381%28,700.00028,600.00028/10/2021
61174BI#HSI RP2110C0.157+0.034+27.642%28,900.00028,800.00028/10/2021
61189VT#HSI RP2107G0.260+0.031+13.537%29,890.00029,790.00029/07/2021
61214VT#HSI RP2110J0.157+0.036+29.752%29,000.00028,900.00028/10/2021
61216VT#HSI RP2110K0.128+0.035+37.634%28,700.00028,600.00028/10/2021
61217VT#HSI RP2110L0.102+0.035+52.239%28,436.00028,311.00028/10/2021
61346UB#HSI RP2110W0.105+0.038+56.716%28,431.00028,331.00028/10/2021
61363UB#HSI RP2110U0.121+0.036+42.353%28,600.00028,500.00028/10/2021
61365UB#HSI RP2110V0.133+0.035+35.714%28,750.00028,650.00028/10/2021
61385UB#HSI RP2110X0.142+0.035+32.710%28,850.00028,750.00028/10/2021
61536SG#HSI RP2110X0.142+0.045+46.392%28,548.00028,448.00028/10/2021
61539SG#HSI RP2111B0.125+0.046+58.228%28,411.00028,311.00029/11/2021
61542SG#HSI RP2111G0.174+0.045+34.884%28,848.00028,748.00029/11/2021
61543SG#HSI RP2112N0.159+0.046+40.708%28,700.00028,600.00030/12/2021
61546SG#HSI RP2112O0.190+0.045+31.034%29,000.00028,900.00030/12/2021
61622HS#HSI RP2111V0.475+0.030+6.742%31,888.00031,788.00029/11/2021
61632BP#HSI RP2111N0.126+0.047+59.494%28,400.00028,300.00029/11/2021
61673BI#HSI RP2110E0.129+0.033+34.375%28,600.00028,500.00028/10/2021
61677BI#HSI RP2110F0.149+0.034+29.565%28,800.00028,700.00028/10/2021
61763HS#HSI RP2112O0.500+0.020+4.167%32,188.00032,088.00030/12/2021
61780UB#HSI RP2111O0.171+0.038+28.571%29,150.00029,050.00029/11/2021
61856UB#HSI RP2111Q0.103+0.038+58.462%28,400.00028,300.00029/11/2021
61857UB#HSI RP2111R0.118+0.039+49.367%28,550.00028,450.00029/11/2021
61862UB#HSI RP2111S0.129+0.036+38.710%28,700.00028,600.00029/11/2021
61887UB#HSI RP2111T0.146+0.035+31.532%28,900.00028,800.00029/11/2021
61962BP#HSI RP2107S0.610+0.030+5.172%33,400.00033,300.00029/07/2021
61966BP#HSI RP2107T0.6400.0000.000%33,600.00033,500.00029/07/2021
61971BP#HSI RP2107U0.0000.000%33,800.00033,700.00029/07/2021
61991BP#HSI RP2107W0.0000.000%34,000.00033,900.00029/07/2021
62015BP#HSI RP2107X0.7400.0000.000%34,600.00034,500.00029/07/2021
62047HT#HSI RP2111P0.134+0.043+47.253%28,500.00028,400.00029/11/2021
62049HT#HSI RP2112G0.156+0.046+41.818%28,700.00028,600.00030/12/2021
62051HT#HSI RP2111Q0.0000.000%28,900.00028,800.00029/11/2021
62054HS#HSI RP2203I0.125+0.028+28.866%28,938.00028,838.00030/03/2022
62058HS#HSI RP2203J0.100+0.027+36.986%28,638.00028,538.00030/03/2022
62217HS#HSI RP2112A0.290+0.005+1.754%32,938.00032,788.00030/12/2021
62254CS#HSI RP2111I0.099+0.037+59.677%28,350.00028,250.00029/11/2021
62255CS#HSI RP2110U0.133+0.045+51.136%28,500.00028,400.00028/10/2021
62256CS#HSI RP2111J0.127+0.038+42.697%28,650.00028,550.00029/11/2021
62267CS#HSI RP2110V0.169+0.044+35.200%28,800.00028,700.00028/10/2021
62268HS#HSI RP2307A0.410+0.020+5.128%32,388.00032,288.00028/07/2023
62276BP#HSI RP2111O0.181+0.042+30.216%28,950.00028,850.00029/11/2021
62280BP#HSI RP2111P0.195+0.043+28.289%29,050.00028,950.00029/11/2021
62289BP#HSI RP2111Q0.205+0.043+26.543%29,150.00029,050.00029/11/2021
62290HS#HSI RP2111O0.192+0.026+15.663%29,988.00029,888.00029/11/2021
62301HS#HSI RP2112V0.134+0.022+19.643%29,778.00029,628.00030/12/2021
62413SG#HSI RP2111H0.153+0.043+39.091%28,648.00028,548.00029/11/2021
62434SG#HSI RP2112Q0.119+0.046+63.014%28,348.00028,248.00030/12/2021
62441SG#HSI RP2112R0.134+0.045+50.562%28,500.00028,400.00030/12/2021
62443SG#HSI RP2201A0.074+0.023+45.098%28,608.00028,508.00028/01/2022
62446SG#HSI RP2201B0.170+0.044+34.921%28,800.00028,700.00028/01/2022
62523HS#HSI RP2111Q0.255+0.010+4.082%32,338.00032,188.00029/11/2021
62562HS#HSI RP2112Y0.290+0.015+5.455%31,488.00031,388.00030/12/2021
62591VT#HSI RP2110M0.176+0.044+33.333%28,840.00028,740.00028/10/2021
62594VT#HSI RP2110N0.144+0.046+46.939%28,540.00028,440.00028/10/2021
62614HS#HSI RP2112Z0.310+0.015+5.085%31,788.00031,688.00030/12/2021
62645HS#HSI RP2203M0.132+0.041+45.055%28,438.00028,338.00030/03/2022
62647HS#HSI RP2111R0.420+0.030+7.692%31,288.00031,188.00029/11/2021
62650HS#HSI RP2203N0.081+0.017+26.562%28,788.00028,638.00030/03/2022
62669BP#HSI RP2111U0.131+0.046+54.118%28,450.00028,350.00029/11/2021
62674BP#HSI RP2111V0.141+0.043+43.878%28,550.00028,450.00029/11/2021
62676BP#HSI RP2111W0.151+0.042+38.532%28,650.00028,550.00029/11/2021
62678BP#HSI RP2111X0.164+0.044+36.667%28,750.00028,650.00029/11/2021
62683BP#HSI RP2111Y0.174+0.043+32.824%28,850.00028,750.00029/11/2021
62687BI#HSI RP2110G0.111+0.035+46.053%28,400.00028,300.00028/10/2021
62734CS#HSI RP2111K0.107+0.036+50.704%28,450.00028,350.00029/11/2021
62736CS#HSI RP2110T0.146+0.044+43.137%28,600.00028,500.00028/10/2021
62737CS#HSI RP2111L0.0000.000%28,750.00028,650.00029/11/2021
62749HT#HSI RP2110O0.116+0.045+63.380%28,350.00028,250.00028/10/2021
62760HT#HSI RP2111R0.140+0.046+48.936%28,550.00028,450.00029/11/2021
62761HT#HSI RP2111S0.0000.000%28,750.00028,650.00029/11/2021
62890UB#HSI RP2111V0.098+0.037+60.656%28,350.00028,250.00029/11/2021
62891UB#HSI RP2111W0.112+0.037+49.333%28,500.00028,400.00029/11/2021
62893UB#HSI RP2111X0.126+0.037+41.573%28,650.00028,550.00029/11/2021
62894UB#HSI RP2111Y0.137+0.036+35.644%28,800.00028,700.00029/11/2021
62899UB#HSI RP2111Z0.157+0.036+29.752%29,000.00028,900.00029/11/2021
62916HS#HSI RP2112M0.570+0.010+1.786%32,788.00032,688.00030/12/2021
62930HS#HSI RP2111T0.530+0.010+1.923%32,488.00032,388.00029/11/2021
62934HS#HSI RP2112F0.340+0.005+1.493%33,838.00033,688.00030/12/2021
62937HS#HSI RP2112I0.600+0.010+1.695%33,088.00032,988.00030/12/2021
62980SG#HSI RP2110M0.129+0.045+53.571%28,448.00028,348.00028/10/2021
62983SG#HSI RP2112S0.148+0.044+42.308%28,600.00028,500.00030/12/2021
63027VT#HSI RP2110P0.121+0.047+63.514%28,340.00028,240.00028/10/2021
63037VT#HSI RP2111A0.113+0.024+26.966%29,200.00029,100.00029/11/2021
63041VT#HSI NP2110R0.158+0.043+37.391%28,540.00028,540.00028/10/2021
63059GJ#HSI RP2107H0.590+0.030+5.357%33,100.00033,000.00029/07/2021
63158HS#HSI RP2203O0.060+0.022+57.895%28,388.00028,238.00030/03/2022
63286CS#HSI RP2108A0.340+0.030+9.677%31,250.00031,150.00030/08/2021
63300CS#HSI RP2108B0.390+0.030+8.333%31,850.00031,750.00030/08/2021
63302CS#HSI RP2108C0.405+0.025+6.579%32,050.00031,950.00030/08/2021
63328GJ#HSI RP2110C0.179+0.043+31.618%28,900.00028,800.00028/10/2021
63333GJ#HSI RP2110D0.158+0.044+38.596%28,700.00028,600.00028/10/2021
63370BP#HSI RP2112I0.118+0.044+59.459%28,350.00028,250.00030/12/2021
63419UB#HSI RP2111F0.098+0.020+25.641%29,100.00029,000.00029/11/2021
63422UB#HSI RP2111B0.073+0.022+43.137%28,600.00028,500.00029/11/2021
63552HT#HSI RP2111T0.129+0.047+57.317%28,450.00028,350.00029/11/2021
63554HT#HSI RP2111U0.152+0.043+39.450%28,650.00028,550.00029/11/2021
63691SG#HSI RP2201D0.102+0.021+25.926%29,108.00029,008.00028/01/2022
63800SG#HSI RP2201E0.125+0.045+56.250%28,388.00028,288.00028/01/2022
63824SG#HSI RP2108P0.640+0.030+4.918%33,608.00033,508.00030/08/2021
63835VT#HSI RP2111B0.079+0.023+41.071%28,600.00028,500.00029/11/2021
63960HT#HSI RP2107E0.430+0.040+10.256%31,450.00031,350.00029/07/2021
63998HT#HSI RP2109E0.249+0.042+20.290%29,600.00029,500.00029/09/2021
64068GJ#HSI RP2110E0.136+0.046+51.111%28,500.00028,400.00028/10/2021
64222UB#HSI RP2108J0.230+0.033+16.751%29,950.00029,850.00030/08/2021
64479BP#HSI RP2107Y0.395+0.045+12.857%31,200.00031,100.00029/07/2021
64491BP#HSI RP2107Z0.7100.0000.000%34,300.00034,200.00029/07/2021
64509BP#HSI RP2107E0.0000.000%34,900.00034,800.00029/07/2021
64524BP#HSI RP2107H0.0000.000%35,600.00035,500.00029/07/2021
64525BP#HSI RP2107I0.0000.000%36,100.00036,000.00029/07/2021
64528BP#HSI RP2107J0.9900.0000.000%37,100.00037,000.00029/07/2021
64559HS#HSI RP2112D0.355+0.005+1.429%34,138.00033,988.00030/12/2021
64620GJ#HSI RP2107I0.640+0.030+4.918%33,600.00033,500.00029/07/2021
65029UB#HSI RP2107U0.650+0.030+4.839%33,800.00033,700.00029/07/2021
65210VT#HSI RP2108W0.0000.000%32,600.00032,500.00030/08/2021
65214VT#HSI RP2108A0.215+0.021+10.825%31,300.00031,200.00030/08/2021
65324CS#HSI RP2108D0.430+0.025+6.173%32,350.00032,250.00030/08/2021
65330CS#HSI RP2108E0.460+0.030+6.977%32,650.00032,550.00030/08/2021
65333CS#HSI RP2108F0.600+0.030+5.263%33,200.00033,100.00030/08/2021
65342CS#HSI RP2108G0.610+0.030+5.172%33,300.00033,200.00030/08/2021
65403SG#HSI RP2109J0.270+0.036+15.385%29,848.00029,748.00029/09/2021
65535SG#HSI RP2110B0.152+0.021+16.031%30,108.00030,008.00028/10/2021
65740SG#HSI RP2108Q0.730+0.020+2.817%34,600.00034,500.00030/08/2021
65749SG#HSI RP2109D0.280+0.020+7.692%32,600.00032,500.00029/09/2021
65751SG#HSI RP2109E0.405+0.020+5.195%35,100.00035,000.00029/09/2021
65802VT#HSI RP2110W0.0000.000%30,200.00030,100.00028/10/2021
65825VT#HSI RP2110X0.142+0.021+17.355%29,800.00029,700.00028/10/2021
65899BP#HSI RP2109E0.265+0.044+19.909%29,750.00029,650.00029/09/2021
65903BP#HSI RP2109F0.280+0.039+16.183%29,950.00029,850.00029/09/2021
66010HT#HSI RP2107C0.265+0.038+16.740%29,850.00029,750.00029/07/2021
66028HT#HSI RP2107D0.305+0.035+12.963%30,200.00030,100.00029/07/2021
66139VT#HSI RP2108M0.0000.000%31,800.00031,700.00030/08/2021
66143VT#HSI RP2108N0.241+0.034+16.425%30,140.00030,040.00030/08/2021
66151VT#HSI RP2108Q0.0000.000%33,100.00033,000.00030/08/2021
66395HS#HSI RP2201E0.360+0.030+9.091%30,708.00030,608.00028/01/2022
66410HT#HSI RP2107F0.495+0.035+7.609%32,100.00032,000.00029/07/2021
66433HT#HSI RP2107G0.590+0.030+5.357%33,100.00033,000.00029/07/2021
66529UB#HSI RP2108W0.207+0.035+20.349%29,650.00029,550.00030/08/2021
66545HS#HSI RP2111Y0.400+0.015+3.896%32,988.00032,888.00029/11/2021
66712VT#HSI RP2108U0.265+0.022+9.053%32,300.00032,200.00030/08/2021
66716VT#HSI RP2108D0.270+0.030+12.500%30,500.00030,400.00030/08/2021
66717VT#HSI RP2108J0.0000.000%31,500.00031,400.00030/08/2021
66719VT#HSI RP2108L0.325+0.030+10.169%31,200.00031,100.00030/08/2021
66723VT#HSI RP2108Y0.295+0.025+9.259%30,840.00030,740.00030/08/2021
66884HS#HSI RP2203X0.103+0.022+27.160%29,088.00028,938.00030/03/2022
66893SG#HSI RP2109R0.310+0.040+14.815%30,168.00030,068.00029/09/2021
66894SG#HSI RP2109K0.385+0.035+10.000%30,948.00030,848.00029/09/2021
66896SG#HSI RP2110J0.255+0.041+19.159%29,648.00029,548.00028/10/2021
66899SG#HSI RP2112D0.229+0.020+9.569%31,608.00031,508.00030/12/2021
67108HS#HSI RP2112N0.216+0.021+10.769%31,438.00031,288.00030/12/2021
67238BP#HSI RP2108M0.250+0.035+16.279%29,750.00029,650.00030/08/2021
67378HT#HSI RP2110Z0.177+0.043+32.090%28,850.00028,750.00028/10/2021
67379HT#HSI RP2112K0.0000.000%29,150.00029,050.00030/12/2021
67406CS#HSI RP2110G0.365+0.040+12.308%30,700.00030,600.00028/10/2021
67410CS#HSI RP2110H0.385+0.040+11.594%30,900.00030,800.00028/10/2021
67413CS#HSI RP2111A0.405+0.035+9.459%31,100.00031,000.00029/11/2021
67505BP#HSI RP2110X0.295+0.040+15.686%30,100.00030,000.00028/10/2021
67506BP#HSI RP2110Y0.320+0.045+16.364%30,300.00030,200.00028/10/2021
67511BP#HSI RP2110Z0.345+0.035+11.290%30,600.00030,500.00028/10/2021
67513BP#HSI RP2110A0.360+0.040+12.500%30,700.00030,600.00028/10/2021
67514BP#HSI RP2110B0.375+0.035+10.294%30,900.00030,800.00028/10/2021
67533HT#HSI RP2110L0.350+0.040+12.903%30,500.00030,400.00028/10/2021
67535HT#HSI RP2111A0.0000.000%30,800.00030,700.00029/11/2021
67538HT#HSI RP2107H0.440+0.040+10.000%31,550.00031,450.00029/07/2021
67539HT#HSI RP2111B0.0000.000%31,100.00031,000.00029/11/2021
67541HT#HSI RP2112A0.480+0.035+7.865%31,800.00031,700.00030/12/2021
67584SG#HSI RP2201L0.133+0.043+47.778%28,468.00028,368.00028/01/2022
67596HT#HSI RP2107I0.540+0.030+5.882%32,600.00032,500.00029/07/2021
67635HS#HSI RP2203Y0.053+0.031+140.909%27,998.00027,898.00030/03/2022
67656BI#HSI RP2110P0.075+0.043+134.375%28,000.00027,900.00028/10/2021
67693UB#HSI RP2111I0.057+0.037+185.000%27,922.00027,822.00029/11/2021
67697UB#HSI RP2111J0.071+0.039+121.875%28,050.00027,950.00029/11/2021
67740UB#HSI RP2109U0.365+0.030+8.955%31,500.00031,400.00029/09/2021
67743UB#HSI RP2109V0.330+0.030+10.000%31,100.00031,000.00029/09/2021
67757UB#HSI RP2109W0.280+0.031+12.450%30,500.00030,400.00029/09/2021
67780UB#HSI RP2109F0.249+0.034+15.814%30,100.00030,000.00029/09/2021
67781UB#HSI RP2109H0.290+0.030+11.538%30,600.00030,500.00029/09/2021
67782UB#HSI RP2109M0.265+0.033+14.224%30,300.00030,200.00029/09/2021
67843CS#HSI RP2110S0.065+0.046+242.105%27,888.00027,788.00028/10/2021
67853CS#HSI RP2110X0.088+0.044+100.000%28,100.00028,000.00028/10/2021
67856UB#HSI RP2110E0.325+0.030+10.169%31,000.00030,900.00028/10/2021
67858UB#HSI RP2110F0.360+0.035+10.769%31,400.00031,300.00028/10/2021
67893HT#HSI RP2110C0.068+0.050+277.778%27,900.00027,800.00028/10/2021
68003SG#HSI RP2111W0.089+0.046+106.977%28,048.00027,948.00029/11/2021
68005SG#HSI RP2112F0.068+0.046+209.091%27,900.00027,800.00030/12/2021
68006SG#HSI RP2112G0.100+0.045+81.818%28,168.00028,068.00030/12/2021
68025SG#HSI RP2201M0.048+0.023+92.000%28,108.00028,008.00028/01/2022
68038BP#HSI RP2109X0.237+0.040+20.305%29,500.00029,400.00029/09/2021
68046BI#HSI RP2109G0.0000.000%29,850.00029,750.00029/09/2021
68048BI#HSI RP2109H0.255+0.021+8.974%30,100.00030,000.00029/09/2021
68086VT#HSI RP2111J0.099+0.047+90.385%28,140.00028,040.00029/11/2021
68088VT#HSI RP2111K0.057+0.039+216.667%27,913.00027,788.00029/11/2021
68099BP#HSI RP2112D0.070+0.047+204.348%27,900.00027,800.00030/12/2021
68122CS#HSI RP2110J0.202+0.034+20.238%29,550.00029,450.00028/10/2021
68141BP#HSI RP2109Y0.290+0.035+13.725%30,050.00029,950.00029/09/2021
68142BP#HSI RP2109Z0.475+0.035+7.955%31,900.00031,800.00029/09/2021
68143BP#HSI RP2109C0.305+0.040+15.094%30,200.00030,100.00029/09/2021
68147BP#HSI RP2109I0.325+0.035+12.069%30,400.00030,300.00029/09/2021
68151BP#HSI RP2109L0.395+0.035+9.722%31,100.00031,000.00029/09/2021
68153BP#HSI RP2109P0.245+0.041+20.098%29,600.00029,500.00029/09/2021
68160HS#HSI RP2203Z0.066+0.027+69.231%28,168.00028,068.00030/03/2022
68176UB#HSI RP2109N0.270+0.029+12.033%30,400.00030,300.00029/09/2021
68181UB#HSI RP2109O0.315+0.030+10.526%30,900.00030,800.00029/09/2021
68188BI#HSI RP2110Q0.0000.000%29,000.00028,900.00028/10/2021
68194UB#HSI RP2109B0.204+0.034+20.000%29,578.00029,478.00029/09/2021
68196BP#HSI RP2112E0.105+0.046+77.966%28,200.00028,100.00030/12/2021
68197BP#HSI RP2112F0.093+0.046+97.872%28,100.00028,000.00030/12/2021
68199CS#HSI RP2111X0.058+0.041+241.176%27,908.00027,808.00029/11/2021
68203CS#HSI RP2111Y0.073+0.038+108.571%28,050.00027,950.00029/11/2021
68205CS#HSI RP2110Y0.098+0.038+63.333%28,200.00028,100.00028/10/2021
68264UB#HSI RP2109Y0.216+0.033+18.033%29,718.00029,618.00029/09/2021
68265UB#HSI RP2109J0.300+0.030+11.111%30,700.00030,600.00029/09/2021
68295SG#HSI RP2110Z0.075+0.047+167.857%27,948.00027,848.00028/10/2021
68299SG#HSI RP2112H0.098+0.046+88.462%28,128.00028,028.00030/12/2021
68301SG#HSI RP2201N0.109+0.046+73.016%28,248.00028,148.00028/01/2022
68302HT#HSI RP2111C0.0000.000%31,000.00030,900.00029/11/2021
68303HT#HSI RP2109R0.241+0.042+21.106%29,500.00029,400.00029/09/2021
68345SG#HSI RP2112I0.130+0.044+51.163%28,428.00028,328.00030/12/2021
68374VT#HSI RP2109R0.248+0.042+20.388%29,540.00029,440.00029/09/2021
68408SG#HSI RP2109Y0.255+0.037+16.972%29,688.00029,588.00029/09/2021
68409SG#HSI RP2110P0.122+0.021+20.792%29,508.00029,408.00028/10/2021
68410SG#HSI RP2111T0.245+0.042+20.690%29,548.00029,448.00029/11/2021
68413SG#HSI RP2110R0.275+0.045+19.565%29,828.00029,728.00028/10/2021
68415SG#HSI RP2110T0.315+0.035+12.500%30,248.00030,148.00028/10/2021
68416SG#HSI RP2110U0.340+0.035+11.475%30,500.00030,400.00028/10/2021
68417SG#HSI RP2110V0.355+0.030+9.231%30,700.00030,600.00028/10/2021
68418SG#HSI RP2110G0.370+0.035+10.448%30,800.00030,700.00028/10/2021
68421SG#HSI RP2110K0.400+0.040+11.111%31,100.00031,000.00028/10/2021
68422UB#HSI RP2112O0.057+0.039+216.667%27,908.00027,808.00030/12/2021
68424SG#HSI RP2110N0.430+0.035+8.861%31,400.00031,300.00028/10/2021
68441UB#HSI RP2112P0.076+0.038+100.000%28,100.00028,000.00030/12/2021
68468UB#HSI RP2112Q0.085+0.038+80.851%28,200.00028,100.00030/12/2021
68469UB#HSI RP2112R0.097+0.036+59.016%28,328.00028,228.00030/12/2021
68514HS#HSI RP2201G0.162+0.026+19.118%29,528.00029,428.00028/01/2022
68517BI#HSI RP2109I0.206+0.033+19.075%29,500.00029,400.00029/09/2021
68520BI#HSI RP2109J0.242+0.023+10.502%29,950.00029,850.00029/09/2021
68534VT#HSI RP2111L0.058+0.036+163.636%27,918.00027,818.00029/11/2021
68537VT#HSI RP2110C0.110+0.044+66.667%28,240.00028,140.00028/10/2021
68547CS#HSI RP2110K0.206+0.036+21.176%29,578.00029,478.00028/10/2021
68584HT#HSI RP2111H0.079+0.047+146.875%28,000.00027,900.00029/11/2021
68593HT#HSI RP2110E0.100+0.045+81.818%28,200.00028,100.00028/10/2021
68632UB#HSI RP2109C0.203+0.034+20.118%29,550.00029,450.00029/09/2021
68637UB#HSI RP2110B0.144+0.021+17.073%29,988.00029,888.00028/10/2021
68643GJ#HSI RP2107D0.410+0.035+9.333%31,300.00031,200.00029/07/2021
68655BP#HSI RP2112G0.093+0.046+97.872%28,100.00028,000.00030/12/2021
68660BP#HSI RP2112J0.117+0.045+62.500%28,300.00028,200.00030/12/2021
68668BI#HSI RP2110R0.101+0.032+46.377%28,300.00028,200.00028/10/2021
68696CS#HSI RP2111Z0.0940.0000.000%28,097.00027,997.00029/11/2021
68740CS#HSI RP2111M0.0960.0000.000%28,250.00028,150.00029/11/2021
68742SG#HSI RP2110Q0.240+0.042+21.212%29,500.00029,400.00028/10/2021
68745SG#HSI RP2111V0.255+0.042+19.718%29,638.00029,538.00029/11/2021
68756UB#HSI RP2111P0.080+0.038+90.476%28,150.00028,050.00029/11/2021
68807HT#HSI RP2110N0.245+0.042+20.690%29,550.00029,450.00028/10/2021
68809HT#HSI RP2112B0.330+0.035+11.864%30,350.00030,250.00030/12/2021
68811UB#HSI RP2111U0.095+0.038+66.667%28,300.00028,200.00029/11/2021
68812UB#HSI RP2111A0.109+0.035+47.297%28,450.00028,350.00029/11/2021
68814HT#HSI RP2112C0.375+0.040+11.940%30,750.00030,650.00030/12/2021
68835HS#HSI RP2203L0.113+0.045+66.176%28,248.00028,148.00030/03/2022
68853VT#HSI RP2110Q0.095+0.046+93.878%28,100.00028,000.00028/10/2021
68866VT#HSI RP2110T0.110+0.036+48.649%28,488.00028,388.00028/10/2021
68867VT#HSI RP2110U0.136+0.034+33.333%28,800.00028,700.00028/10/2021
68876BP#HSI RP2112K0.0000.000%28,150.00028,050.00030/12/2021
68878SG#HSI RP2110S0.104+0.043+70.492%28,200.00028,100.00028/10/2021
68884SG#HSI RP2112J0.094+0.043+84.314%28,100.00028,000.00030/12/2021
68903CS#HSI RP2107J0.435+0.035+8.750%31,600.00031,500.00029/07/2021
68944CS#HSI RP2109Y0.239+0.043+21.939%29,500.00029,400.00029/09/2021
68950SG#HSI RP2111D0.123+0.043+53.750%28,368.00028,268.00029/11/2021
68978HT#HSI RP2111D0.092+0.047+104.444%28,100.00028,000.00029/11/2021
68979HT#HSI RP2110F0.107+0.045+72.581%28,250.00028,150.00028/10/2021
69009UB#HSI RP2109R0.198+0.036+22.222%29,500.00029,400.00029/09/2021
69051VT#HSI RP2109T0.201+0.033+19.643%29,600.00029,500.00029/09/2021
69084BP#HSI RP2112N0.071+0.047+195.833%27,900.00027,800.00030/12/2021
69085BP#HSI RP2112O0.083+0.047+130.556%28,000.00027,900.00030/12/2021
69126SG#HSI RP2107R0.500+0.035+7.527%32,308.00032,208.00029/07/2021
69134BI#HSI RP2110T0.070+0.042+150.000%27,900.00027,800.00028/10/2021
69165SG#HSI RP2109C0.355+0.020+5.970%34,100.00034,000.00029/09/2021
69176SG#HSI RP2109U0.245+0.041+20.098%29,568.00029,468.00029/09/2021
69245CS#HSI RP2110R0.081+0.046+131.429%28,000.00027,900.00028/10/2021
69247CS#HSI RP2111O0.085+0.034+66.667%28,150.00028,050.00029/11/2021
69255BP#HSI RP2112Q0.0000.000%28,150.00028,050.00030/12/2021
69256GJ#HSI RP2112A0.118+0.046+63.889%28,300.00028,200.00030/12/2021
69261HS#HSI RP2203Q0.074+0.048+184.615%27,898.00027,798.00030/03/2022
69276HT#HSI RP2107J0.390+0.035+9.859%31,050.00030,950.00029/07/2021
69291GJ#HSI RP2109F0.242+0.042+21.000%29,500.00029,400.00029/09/2021
69322UB#HSI RP2111C0.061+0.037+154.167%27,950.00027,850.00029/11/2021
69323UB#HSI RP2111D0.089+0.036+67.925%28,250.00028,150.00029/11/2021
69372VT#HSI RP2110V0.078+0.045+136.364%27,950.00027,850.00028/10/2021
69373VT#HSI RP2110Z0.057+0.024+72.727%28,200.00028,100.00028/10/2021
69391HT#HSI RP2107K0.425+0.040+10.390%31,350.00031,250.00029/07/2021
69413HT#HSI RP2110K0.075+0.045+150.000%27,950.00027,850.00028/10/2021
69415HT#HSI RP2110Q0.101+0.044+77.193%28,150.00028,050.00028/10/2021
69513SG#HSI RP2112T0.084+0.045+115.385%28,000.00027,900.00030/12/2021
69545SG#HSI RP2108C0.255+0.039+18.056%29,728.00029,628.00030/08/2021
69578SG#HSI RP2107E0.385+0.035+10.000%31,128.00031,028.00029/07/2021
69582BP#HSI RP2112R0.0000.000%27,300.00027,200.00030/12/2021
69583BP#HSI RP2112S0.0000.000%27,400.00027,300.00030/12/2021
69585BP#HSI RP2112T0.0000.000%27,500.00027,400.00030/12/2021
69597HS#HSI RP2112S0.245+0.018+7.930%32,038.00031,888.00030/12/2021
69598HS#HSI RP2112T0.234+0.018+8.333%31,738.00031,588.00030/12/2021
69604BI#HSI RP2109P0.226+0.032+16.495%29,750.00029,650.00029/09/2021
69613HS#HSI RP2203R0.0000.000%27,264.00027,164.00030/03/2022
69614HS#HSI RP2203S0.0500.0000.000%28,138.00027,988.00030/03/2022
69617HS#HSI RP2203T0.0000.000%27,698.00027,598.00030/03/2022
69631BI#HSI RP2110U0.0000.000%27,300.00027,200.00028/10/2021
69633BI#HSI RP2110V0.0000.000%27,500.00027,400.00028/10/2021
69656GJ#HSI RP2112B0.0980.0000.000%28,100.00028,000.00030/12/2021
69674BP#HSI RP2110D0.275+0.038+16.034%29,900.00029,800.00028/10/2021
69691BP#HSI RP2110G0.265+0.039+17.257%29,800.00029,700.00028/10/2021
69693BP#HSI RP2110H0.285+0.038+15.385%30,000.00029,900.00028/10/2021
69696BP#HSI RP2110I0.0000.000%30,900.00030,800.00028/10/2021
69720CS#HSI RP2110W0.0000.000%27,264.00027,164.00028/10/2021
69721CS#HSI RP2110L0.0000.000%27,400.00027,300.00028/10/2021
69727CS#HSI RP2112I0.0000.000%27,550.00027,450.00030/12/2021
69728CS#HSI RP2110M0.0000.000%27,800.00027,700.00028/10/2021
69732CS#HSI RP2112J0.0680.0000.000%27,950.00027,850.00030/12/2021
69848SG#HSI RP2110W0.0000.000%27,264.00027,164.00028/10/2021
69849SG#HSI RP2111F0.0000.000%27,400.00027,300.00029/11/2021
69850SG#HSI RP2112V0.0000.000%27,548.00027,448.00030/12/2021
69852SG#HSI RP2201O0.0000.000%27,748.00027,648.00028/01/2022
69898BP#HSI RP2112U0.0000.000%28,050.00027,950.00030/12/2021
69903BP#HSI RP2112H0.0000.000%28,250.00028,150.00030/12/2021
69921VT#HSI RP2110O0.0680.0000.000%28,000.00027,900.00028/10/2021
69929VT#HSI NP2110Y0.0000.000%27,440.00027,440.00028/10/2021
69935VT#HSI RP2110A0.0000.000%27,289.00027,164.00028/10/2021
69964HS#HSI RP2111X0.375+0.010+2.740%32,688.00032,588.00029/11/2021
69976HS#HSI RP2112C0.320+0.010+3.226%33,538.00033,388.00030/12/2021
69979HT#HSI RP2110U0.0000.000%27,264.00027,164.00028/10/2021
69981HT#HSI RP2110V0.0000.000%27,400.00027,300.00028/10/2021
69982HT#HSI RP2111J0.0000.000%27,550.00027,450.00029/11/2021
69985HT#HSI RP2111V0.0000.000%27,700.00027,600.00029/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/07/2021 18:00
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.