69992 SG#CNOOCRC2311A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69992 SG#CNOOCRC2311A (R BULL)

Nominal

0.151 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50015	SG#CNOOCRC2310D	0.390	0.000	0.000%	9.950	10.200	30/10/2023
50121	BP#CNOOCRC2411B		0.000	0.000%	11.700	12.000	28/11/2024
50180	UB#CNOOCRC2311G	0.234	+0.005	+2.183%	11.630	11.880	29/11/2023
50554	BP#CNOOCRC2411C		0.000	0.000%	10.700	11.000	28/11/2024
50610	UB#CNOOCRC2310C	0.385	0.000	0.000%	10.030	10.280	31/10/2023
50764	UB#CNOOCRC2310D	0.325	0.000	0.000%	10.630	10.880	27/10/2023
50810	JP#CNOOCRC2312A	0.370	0.000	0.000%	10.200	10.500	08/12/2023
50833	SG#CNOOCRC2311C	0.325	0.000	0.000%	10.630	10.880	30/11/2023
51261	BI#CNOOCRC2403A	0.223	0.000	0.000%	11.780	11.980	27/03/2024
51293	HS#CNOOCRC2312A	0.335	0.000	0.000%	10.580	10.880	28/12/2023
51380	CT#CNOOCRC2401A	0.228	+0.001	+0.441%	11.630	11.880	03/01/2024
51407	SG#CNOOCRC2311B	0.167	0.000	0.000%	6.284	6.510	30/11/2023
51492	UB#CNOOCRC2411A	0.160	+0.006	+3.896%	12.030	12.280	20/11/2024
51659	HS#CNOOCRC2406C	0.197	+0.005	+2.604%	11.750	12.000	27/06/2024
51916	HS#CNOOCRC2309A	0.620	0.000	0.000%	7.580	7.880	29/09/2023
53699	SG#CNOOCRC2410E	0.033	0.000	0.000%	12.030	12.280	31/10/2024
53952	HS#CNOOCRC2407A	0.030	0.000	0.000%	12.250	12.500	30/07/2024
54041	UB#CNOOCRC2409A	0.022	0.000	0.000%	12.550	12.800	30/09/2024
54370	SG#CNOOCRC2411D	0.019	-0.001	-5.000%	12.750	13.000	28/11/2024
54462	UB#CNOOCRC2409B	0.012	0.000	0.000%	13.150	13.400	27/09/2024
54529	UB#CNOOCRC2410A	0.056	0.000	0.000%	10.550	10.800	02/10/2024
55227	CS#CNOOCRC2309B	0.365	0.000	0.000%	10.300	10.550	28/09/2023
56370	BP#CNOOCRC2312B	0.520	0.000	0.000%	8.700	9.000	28/12/2023
57198	CT#CNOOCRC2311A	0.385	0.000	0.000%	10.000	10.250	01/11/2023
58990	HS#CNOOCRC2309B	0.450	0.000	0.000%	9.280	9.580	29/09/2023
59386	UB#CNOOCRC2311C	0.465	0.000	0.000%	9.250	9.500	30/11/2023
61130	SG#CNOOCRC2411A	0.064	-0.002	-3.030%	10.150	10.400	29/11/2024
62650	JP#CNOOCRC2311A	0.465	0.000	0.000%	9.280	9.580	17/11/2023
65312	SG#CNOOCRC2411B	0.061	0.000	0.000%	10.430	10.680	26/11/2024
65566	SG#CNOOCRC2410C	0.071	-0.001	-1.389%	9.750	10.000	30/10/2024
66171	BP#CNOOCRC2312C	0.610	0.000	0.000%	7.700	8.000	28/12/2023
66272	CT#CNOOCRC2407A	0.067	+0.001	+1.515%	10.400	10.650	02/07/2024
67841	BP#CNOOCRC2411A	0.375	0.000	0.000%	9.700	10.000	28/11/2024
68144	UB#CNOOCRC2311D	0.570	0.000	0.000%	8.250	8.500	17/11/2023
68170	SG#CNOOCRC2410D	0.099	0.000	0.000%	8.250	8.500	31/10/2024
68174	SG#CNOOCRC2310C	0.490	0.000	0.000%	8.950	9.200	31/10/2023
68482	UB#CNOOCRC2311F	0.275	0.000	0.000%	11.130	11.380	20/11/2023
69327	SG#CNOOCRC2411C	0.225	+0.005	+2.273%	11.350	11.600	29/11/2024
69465	HS#CNOOCRC2406B	0.242	+0.004	+1.681%	11.250	11.500	27/06/2024
69620	UB#CNOOCRC2310A	0.610	0.000	0.000%	7.750	8.000	31/10/2023
69641	CT#CNOOCRC2312A	0.280	-0.005	-1.754%	11.050	11.300	01/12/2023
69755	UB#CNOOCRC2310B	0.425	0.000	0.000%	9.630	9.880	30/10/2023
69916	HS#CNOOCRC2311A	0.400	0.000	0.000%	9.880	10.180	29/11/2023
69992	SG#CNOOCRC2311A	0.151	0.000	0.000%	7.007	7.233	30/11/2023

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52765	SG#CNOOCRP2407A	0.021	-0.001	-4.545%	14.750	14.500	30/07/2024
52922	CT#CNOOCRP2408A	0.026	+0.001	+4.000%	14.750	14.500	01/08/2024
53893	CT#CNOOCRP2408B	0.202	-0.001	-0.493%	15.450	15.200	01/08/2024
54015	CT#CNOOCRP2408C		0.000	0.000%	15.750	15.500	01/08/2024
55569	SG#CNOOCRP2402A	0.028	-0.001	-3.448%	15.250	15.000	28/02/2024
55608	UB#CNOOCRP2311B	0.032	0.000	0.000%	15.250	15.000	10/11/2023
55662	JP#CNOOCRP2312A	0.037	0.000	0.000%	15.250	15.000	08/12/2023
62505	SG#CNOOCRP2403C	0.045	0.000	0.000%	16.250	16.000	27/03/2024
62774	UB#CNOOCRP2404A	0.043	0.000	0.000%	16.050	15.800	12/04/2024

Remark:	Related Securities Data is at least 15-min delayed, last update: 22/09/2023 17:59
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.