Quote | Super Quote
15599 BITENCT@EP2107B (PUT)
RT Nominal up0.285 +0.015 (+5.556%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47589HSTENCT@L 2106A(OTR)0.0000.000%300.000
350.000
30/06/2021
47760HSTENCT@L 2209A(OTR)0.3400.0000.000%340.000
400.000
194.118%30/09/2022
47764HSTENCT@L 2206A(OTR)0.0000.000%260.000
320.000
30/06/2022
47809VTTENCT@L 2109A(OTR)0.0000.000%300.000
355.000
30/09/2021
47928HSTENCT@L 2212A(OTR)0.0000.000%400.000
460.000
30/12/2022
47931HSTENCT@L 2303A(OTR)0.0000.000%460.000
520.000
31/03/2023
47953HSTENCT@L 2206B(OTR)0.0000.000%440.000
500.000
30/06/2022
47954HSTENCT@L 2212B(ITR)0.0000.000%520.000
600.000
29/12/2022
47957HSTENCT@L 2112B(OTR)0.4300.0000.000%460.000
520.000
132.558%30/12/2021
47960HSTENCT@L 2106B(OTR)0.2600.0000.000%350.000
410.000
284.615%29/06/2021
47968VTTENCT@L 2112A(OTR)0.4500.0000.000%470.000
530.000
122.222%31/12/2021
48456HSTENCT@L 2309A(ITR)0.0000.000%520.000
600.000
29/09/2023
48458HSTENCT@L 2306A(OTR)0.0000.000%600.000
680.000
30/06/2023
48471HSTENCT@L 2109B(ITR)0.0000.000%520.000
600.000
30/09/2021
48472HSTENCT@L 2203B(OTR)0.4850.0000.000%600.000
680.000
106.186%31/03/2022
48523HSTENCT@L 2110A(OTR)0.0000.000%650.000
735.000
29/10/2021
48529HSTENCT@L 2108A(OTR)0.6200.0000.000%600.000
685.000
61.290%31/08/2021
48572HSTENCT@L 2106C(OTR)0.740-0.010-1.333%600.000
683.880
35.135%30/06/2021
48625HSTENCT@L 2111A(ITR)0.0000.000%584.000
668.000
30/11/2021
48626HSTENCT@L 2107A(OTR)0.2800.0000.000%410.000
494.000
257.143%30/07/2021
48667SGTENCT@L 2106A(ITR)0.990+0.010+1.020%500.000
800.000
1.010%30/06/2021
48668SGTENCT@L 2112A(ITR)0.7900.0000.000%550.000
1,000.000
26.582%31/12/2021
48680JPTENCT@L 2106A(ITR)0.850+0.020+2.410%500.000
600.000
17.647%30/06/2021
48681JPTENCT@L 2107A(OTR)0.640-0.010-1.538%600.000
700.000
56.250%30/07/2021
48686JPTENCT@L 2108A(OTR)0.3200.0000.000%400.000
500.000
212.500%31/08/2021
48703SGTENCT@L 2106C(OTR)0.290-0.005-1.695%460.000
546.000
244.828%30/06/2021
48704SGTENCT@L 2106D(ITR)0.0000.000%550.000
636.000
30/06/2021
48705SGTENCT@L 2106E(OTR)0.305-0.015-4.687%640.000
726.000
227.869%30/06/2021
48706SGTENCT@L 2106F(OTR)0.2900.0000.000%730.000
816.000
244.828%30/06/2021
48707SGTENCT@L 2106G(OTR)0.285-0.005-1.724%820.000
906.000
250.877%30/06/2021
48714HSTENCT@L 2110B(OTR)0.0000.000%320.000
405.000
29/10/2021
48715HSTENCT@L 2107B(OTR)0.650+0.010+1.562%495.000
580.000
53.846%30/07/2021
48729HSTENCT@L 2111B(OTR)0.3350.0000.000%735.000
855.000
198.508%30/11/2021
48731HSTENCT@L 2111C(OTR)0.0000.000%850.000
970.000
30/11/2021
48732HSTENCT@L 2108B(OTR)0.345-0.005-1.429%685.000
805.000
185.714%31/08/2021
48743SGTENCT@L 2107A(ITR)0.970+0.010+1.042%500.000
650.000
3.093%30/07/2021
48744SGTENCT@L 2107B(OTR)0.650-0.010-1.515%600.000
750.000
53.846%30/07/2021
48745SGTENCT@L 2107C(OTR)0.305-0.010-3.175%700.000
850.000
227.869%30/07/2021
48746SGTENCT@L 2107D(OTR)0.2900.0000.000%800.000
950.000
244.828%30/07/2021
48747SGTENCT@L 2107E(OTR)0.0000.000%900.000
1,050.000
30/07/2021
48748SGTENCT@L 2108A(OTR)0.5100.0000.000%450.000
560.000
96.078%31/08/2021
48749SGTENCT@L 2108B(ITR)0.0000.000%570.000
680.000
31/08/2021
48750SGTENCT@L 2108C(OTR)0.340-0.005-1.449%690.000
800.000
194.118%31/08/2021
48751SGTENCT@L 2108D(OTR)0.0000.000%810.000
920.000
31/08/2021
48752SGTENCT@L 2108E(OTR)0.0000.000%930.000
1,040.000
31/08/2021
48756HSTENCT@L 2112C(OTR)0.3750.0000.000%680.000
788.000
166.667%31/12/2021
48767HSTENCT@L 2112D(OTR)0.0000.000%600.000
693.000
31/12/2021
48770SGTENCT@L 2110A(ITR)0.0000.000%501.000
600.000
29/10/2021
48771SGTENCT@L 2110B(OTR)0.0000.000%601.000
700.000
29/10/2021
48772SGTENCT@L 2110C(OTR)0.0000.000%701.000
800.000
29/10/2021
48776HSTENCT@L 2112E(ITR)0.0000.000%520.000
614.000
31/12/2021
48780SGTENCT@L 2111A(OTR)0.0000.000%460.000
550.000
30/11/2021
48781SGTENCT@L 2111B(ITR)0.0000.000%560.000
650.000
30/11/2021
48782SGTENCT@L 2111C(OTR)0.0000.000%670.000
760.000
30/11/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 17/06/2021 10:24
  Real time quote last updated:17/06/2021 10:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.