Quote | Super Quote
66512 BI#ALIBARP2106A (R BEAR)
RT Nominal up0.800 +0.010 (+1.266%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
48391HSALIBA@L 2109A(ITR)0.0000.000%190.000
220.800
30/09/2021
48392HSALIBA@L 2112A(OTR)0.0000.000%320.000
350.800
31/12/2021
48394HSALIBA@L 2106A(OTR)0.2700.0000.000%260.000
290.800
270.370%30/06/2021
48453HSALIBA@L 2203A(OTR)0.0000.000%350.000
385.000
31/03/2022
48454HSALIBA@L 2209A(OTR)0.3350.0000.000%285.000
320.000
198.508%30/09/2022
48469HSALIBA@L 2112B(OTR)0.0000.000%125.000
160.000
31/12/2021
48470HSALIBA@L 2109B(OTR)0.440-0.010-2.222%225.000
260.000
127.273%30/09/2021
48473HSALIBA@L 2212A(OTR)0.0000.000%420.000
455.000
30/12/2022
48477VTALIBA@L 2112A(OTR)0.0000.000%318.800
351.800
31/12/2021
48521HSALIBA@L 2107A(OTR)0.540+0.010+1.887%150.000
190.000
85.185%30/07/2021
48522HSALIBA@L 2108A(OTR)0.0000.000%260.000
300.000
31/08/2021
48566HSALIBA@L 2110A(OTR)0.0000.000%295.000
338.000
29/10/2021
48568HSALIBA@L 2108B(OTR)0.0000.000%355.000
398.000
31/08/2021
48579HSALIBA@L 2106C(ITR)0.0000.000%190.000
230.800
30/06/2021
48580HSALIBA@L 2111A(OTR)0.0000.000%268.000
308.800
30/11/2021
48622HSALIBA@L 2111B(OTR)0.0000.000%395.000
440.000
30/11/2021
48677SGALIBA@L 2106A(OTR)0.2800.0000.000%250.000
370.000
257.143%30/06/2021
48678SGALIBA@L 2112A(OTR)0.0000.000%265.000
400.000
31/12/2021
48682JPALIBA@L 2108A(OTR)0.275-0.005-1.786%260.000
310.000
263.636%31/08/2021
48683JPALIBA@L 2106A(ITR)0.880-0.010-1.124%200.000
300.000
13.636%30/06/2021
48687JPALIBA@L 2107A(OTR)0.570-0.020-3.390%210.000
260.000
75.439%30/07/2021
48698SGALIBA@L 2106B(ITR)0.0000.000%200.000
240.000
30/06/2021
48699SGALIBA@L 2106C(OTR)0.2800.0000.000%245.000
282.000
257.143%30/06/2021
48710HSALIBA@L 2111C(ITR)0.0000.000%200.000
240.000
30/11/2021
48711HSALIBA@L 2112C(OTR)0.580+0.010+1.754%160.000
196.000
72.414%31/12/2021
48733HSALIBA@L 2110C(OTR)0.0000.000%440.000
485.000
29/10/2021
48740SGALIBA@L 2106F(ITR)0.0000.000%200.000
300.000
30/06/2021
48741SGALIBA@L 2107A(OTR)0.0000.000%210.000
250.000
30/07/2021
48742SGALIBA@L 2107B(OTR)0.2950.0000.000%260.000
300.000
238.983%30/07/2021
48755HSALIBA@L 2109C(OTR)0.345-0.010-2.817%241.000
279.000
189.855%30/09/2021
48768SGALIBA@L 2110A(ITR)0.0000.000%175.000
210.000
29/10/2021
48769SGALIBA@L 2110B(OTR)0.0000.000%240.000
275.000
29/10/2021
48777HSALIBA@L 2112D(OTR)0.0000.000%240.000
274.000
31/12/2021
48778SGALIBA@L 2111A(ITR)0.0000.000%200.000
235.000
30/11/2021
48779SGALIBA@L 2111B(OTR)0.0000.000%225.000
260.000
30/11/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 17/06/2021 17:59
  Real time quote last updated:17/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.