| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2026 | 0.660 | 0 | 60.156 | |||||
| 05/05/2026 | 0.550 | 0 | 36.967 | |||||
| 04/05/2026 | 0.550 | 0 | 36.191 | |||||
| 30/04/2026 | 0.530 | 0 | 35.681 | |||||
| 29/04/2026 | 0.520 | 30,000 | 18.532 | 30,000 | 0.520 | |||
| 28/04/2026 | 0.600 | 0 | 39.835 | |||||
| 27/04/2026 | 0.600 | 0 | 29.785 | |||||
| 24/04/2026 | 0.570 | 0 | 35.059 | |||||
| 23/04/2026 | 0.550 | 0 | 37.890 | |||||
| 22/04/2026 | 0.570 | 0 | 35.745 | |||||
| 21/04/2026 | 0.550 | 0 | 34.515 | |||||
| 20/04/2026 | 0.530 | 0 | 36.689 | |||||
| 17/04/2026 | 0.540 | 0 | 40.854 | |||||
| 16/04/2026 | 0.560 | 0 | 32.321 | |||||
| 15/04/2026 | 0.485 | 0 | 34.575 | |||||
| 14/04/2026 | 0.475 | 0 | 35.589 | |||||
| 13/04/2026 | 0.390 | 10,000 | 34.711 | 10,000 | 0.390 | |||
| 10/04/2026 | 0.405 | 10,000 | 32.330 | 10,000 | 0.405 | |||
| 09/04/2026 | 0.360 | 0 | 33.668 | |||||
| 08/04/2026 | 0.390 | 0 | 34.440 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2026 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |