| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2026 | 0.017 | 0 | 13.877 | |||||
| 16/06/2026 | 0.020 | 0 | 13.877 | |||||
| 15/06/2026 | 0.022 | 0 | 14.954 | |||||
| 12/06/2026 | 0.025 | 0 | 14.244 | |||||
| 11/06/2026 | 0.028 | 0 | 14.196 | |||||
| 10/06/2026 | 0.028 | 0 | 14.104 | |||||
| 09/06/2026 | 0.028 | 0 | 14.163 | |||||
| 08/06/2026 | 0.030 | 0 | 14.503 | |||||
| 05/06/2026 | 0.030 | 40,000 | 13.497 | 40,000 | 0.030 | |||
| 04/06/2026 | 0.031 | 0 | 14.002 | |||||
| 03/06/2026 | 0.028 | 0 | 13.109 | |||||
| 02/06/2026 | 0.027 | 0 | 12.885 | |||||
| 01/06/2026 | 0.028 | 0 | 13.167 | |||||
| 29/05/2026 | 0.029 | 0 | 13.354 | |||||
| 28/05/2026 | 0.031 | 0 | 13.691 | |||||
| 27/05/2026 | 0.031 | 0 | 13.284 | |||||
| 26/05/2026 | 0.032 | 0 | 13.577 | |||||
| 22/05/2026 | 0.035 | 0 | 13.680 | |||||
| 21/05/2026 | 0.035 | 0 | 13.343 | |||||
| 20/05/2026 | 0.036 | 30,000 | 13.760 | 30,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |