Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.265 | 0 | ||||||
14/05/2024 | 0.229 | 0 | 9.239 | |||||
13/05/2024 | 0.235 | 0 | ||||||
10/05/2024 | 0.233 | 0 | 11.553 | |||||
09/05/2024 | 0.192 | 0 | ||||||
08/05/2024 | 0.183 | 50,000 | 12.337 | 50,000 | 0.183 | |||
07/05/2024 | 0.182 | 0 | 9.442 | |||||
06/05/2024 | 0.175 | 50,000 | 11.616 | 50,000 | 0.175 | |||
03/05/2024 | 0.155 | 0 | ||||||
02/05/2024 | 0.132 | 0 | 15.432 | |||||
30/04/2024 | 0.153 | 0 | 16.899 | |||||
29/04/2024 | 0.153 | 0 | 13.642 | |||||
26/04/2024 | 0.145 | 0 | 12.510 | |||||
25/04/2024 | 0.161 | 0 | 22.037 | |||||
24/04/2024 | 0.172 | 0 | 14.541 | |||||
23/04/2024 | 0.160 | 0 | 13.312 | |||||
22/04/2024 | 0.153 | 0 | 16.122 | |||||
19/04/2024 | 0.127 | 0 | 12.104 | |||||
18/04/2024 | 0.139 | 0 | 14.482 | |||||
17/04/2024 | 0.142 | 0 | 15.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |