Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.410 | 0 | 21.566 | |||||
13/05/2024 | 0.410 | 0 | 26.793 | |||||
10/05/2024 | 0.400 | 0 | 24.026 | |||||
09/05/2024 | 0.390 | 0 | 18.465 | |||||
08/05/2024 | 0.395 | 0 | 21.823 | |||||
07/05/2024 | 0.390 | 0 | ||||||
06/05/2024 | 0.360 | 0 | 21.369 | |||||
03/05/2024 | 0.320 | 0 | 27.757 | |||||
02/05/2024 | 0.300 | 0 | 31.291 | |||||
30/04/2024 | 0.350 | 0 | 23.321 | |||||
29/04/2024 | 0.350 | 0 | 26.966 | |||||
26/04/2024 | 0.325 | 0 | 31.515 | |||||
25/04/2024 | 0.290 | 0 | 11.351 | |||||
24/04/2024 | 0.325 | 0 | 29.163 | |||||
23/04/2024 | 0.270 | 100,000 | 24.250 | 100,000 | 0.265 | |||
22/04/2024 | 0.270 | 100,000 | 30.054 | 100,000 | 0.270 | |||
19/04/2024 | 0.295 | 0 | 22.414 | |||||
18/04/2024 | 0.345 | 0 | 31.487 | |||||
17/04/2024 | 0.370 | 0 | 29.170 | |||||
16/04/2024 | 0.370 | 0 | 29.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |