Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.480 | 0 | 34.178 | |||||
17/05/2024 | 0.480 | 0 | 30.396 | |||||
16/05/2024 | 0.490 | 0 | 31.974 | |||||
14/05/2024 | 0.410 | 0 | 21.566 | |||||
13/05/2024 | 0.410 | 0 | 26.793 | |||||
10/05/2024 | 0.405 | 0 | 27.251 | |||||
09/05/2024 | 0.390 | 0 | 18.465 | |||||
08/05/2024 | 0.400 | 0 | 25.347 | |||||
07/05/2024 | 0.395 | 0 | 21.017 | |||||
06/05/2024 | 0.365 | 0 | 24.293 | |||||
03/05/2024 | 0.325 | 0 | 29.383 | |||||
02/05/2024 | 0.305 | 0 | 32.667 | |||||
30/04/2024 | 0.355 | 0 | 25.392 | |||||
29/04/2024 | 0.355 | 0 | 28.650 | |||||
26/04/2024 | 0.335 | 0 | 34.107 | |||||
25/04/2024 | 0.295 | 0 | 15.839 | |||||
24/04/2024 | 0.330 | 0 | 30.505 | |||||
23/04/2024 | 0.280 | 0 | 26.883 | |||||
22/04/2024 | 0.270 | 0 | 30.054 | |||||
19/04/2024 | 0.300 | 0 | 23.864 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |