| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.014 | 0 | 49.074 | |||||
| 15/04/2026 | 0.014 | 0 | 46.760 | |||||
| 14/04/2026 | 0.014 | 0 | 44.710 | |||||
| 13/04/2026 | 0.014 | 0 | 44.754 | |||||
| 10/04/2026 | 0.014 | 0 | 40.374 | |||||
| 09/04/2026 | 0.014 | 0 | 39.144 | |||||
| 08/04/2026 | 0.014 | 0 | 37.152 | |||||
| 02/04/2026 | 0.014 | 0 | 34.047 | |||||
| 01/04/2026 | 0.014 | 0 | 32.414 | |||||
| 31/03/2026 | 0.014 | 0 | 32.414 | |||||
| 30/03/2026 | 0.014 | 0 | 32.466 | |||||
| 27/03/2026 | 0.014 | 0 | 31.221 | |||||
| 26/03/2026 | 0.014 | 0 | 30.635 | |||||
| 25/03/2026 | 0.014 | 0 | 29.927 | |||||
| 24/03/2026 | 0.014 | 0 | 28.850 | |||||
| 23/03/2026 | 0.014 | 0 | 27.979 | |||||
| 20/03/2026 | 0.014 | 0 | 27.620 | |||||
| 19/03/2026 | 0.014 | 0 | 26.376 | |||||
| 18/03/2026 | 0.014 | 0 | 27.240 | |||||
| 17/03/2026 | 0.014 | 0 | 26.361 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |