| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2026 | 0.400 | 0 | 54.778 | |||||
| 05/05/2026 | 0.315 | 0 | 35.924 | |||||
| 04/05/2026 | 0.315 | 0 | 35.290 | |||||
| 30/04/2026 | 0.305 | 0 | 34.936 | |||||
| 29/04/2026 | 0.300 | 0 | 26.576 | |||||
| 28/04/2026 | 0.345 | 0 | 35.824 | |||||
| 27/04/2026 | 0.360 | 0 | 32.225 | |||||
| 24/04/2026 | 0.330 | 0 | 33.307 | |||||
| 23/04/2026 | 0.315 | 0 | 35.089 | |||||
| 22/04/2026 | 0.335 | 0 | 34.580 | |||||
| 21/04/2026 | 0.320 | 0 | 33.463 | |||||
| 20/04/2026 | 0.295 | 0 | 32.954 | |||||
| 17/04/2026 | 0.300 | 0 | 35.593 | |||||
| 16/04/2026 | 0.325 | 20,000 | 31.186 | 20,000 | 0.330 | |||
| 15/04/2026 | 0.270 | 0 | 32.185 | |||||
| 14/04/2026 | 0.265 | 0 | 33.139 | |||||
| 13/04/2026 | 0.214 | 0 | 33.352 | |||||
| 10/04/2026 | 0.217 | 0 | 30.354 | |||||
| 09/04/2026 | 0.187 | 0 | 31.201 | |||||
| 08/04/2026 | 0.204 | 30,000 | 31.360 | 30,000 | 0.191 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2026 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |