| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 0.172 | 0 | 26.068 | |||||
| 16/01/2026 | 0.184 | 0 | 26.052 | |||||
| 15/01/2026 | 0.190 | 0 | 25.984 | |||||
| 14/01/2026 | 0.194 | 0 | 25.630 | |||||
| 13/01/2026 | 0.170 | 0 | 25.321 | |||||
| 12/01/2026 | 0.164 | 10,000 | 29.553 | 10,000 | 0.166 | |||
| 09/01/2026 | 0.113 | 0 | 23.237 | |||||
| 08/01/2026 | 0.103 | 10,000 | 24.172 | 10,000 | 0.110 | |||
| 07/01/2026 | 0.118 | 0 | 23.563 | |||||
| 06/01/2026 | 0.128 | 0 | 23.145 | |||||
| 05/01/2026 | 0.107 | 10,000 | 22.551 | 10,000 | 0.108 | |||
| 02/01/2026 | 0.087 | 0 | 23.702 | |||||
| 31/12/2025 | 0.081 | 0 | 22.744 | |||||
| 30/12/2025 | 0.082 | 0 | 22.720 | |||||
| 29/12/2025 | 0.083 | 0 | 22.359 | |||||
| 24/12/2025 | 0.084 | 0 | 22.513 | |||||
| 23/12/2025 | 0.087 | 0 | 22.658 | |||||
| 22/12/2025 | 0.089 | 0 | 22.902 | |||||
| 19/12/2025 | 0.078 | 0 | 23.247 | |||||
| 18/12/2025 | 0.075 | 0 | 23.935 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |