| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0 | 35.191 | ||||||
| 17/06/2026 | 0 | 32.816 | ||||||
| 16/06/2026 | 0 | 31.922 | ||||||
| 15/06/2026 | 0 | 30.310 | ||||||
| 12/06/2026 | 0 | 27.972 | ||||||
| 11/06/2026 | 0 | 27.593 | ||||||
| 10/06/2026 | 0 | 26.756 | ||||||
| 09/06/2026 | 0 | 25.855 | ||||||
| 08/06/2026 | 0 | 25.212 | ||||||
| 05/06/2026 | 0 | 23.735 | ||||||
| 04/06/2026 | 0 | 22.971 | ||||||
| 03/06/2026 | 0 | 23.061 | ||||||
| 02/06/2026 | 0 | 22.944 | ||||||
| 01/06/2026 | 0 | 22.371 | ||||||
| 29/05/2026 | 0 | 20.964 | ||||||
| 28/05/2026 | 0 | 20.581 | ||||||
| 27/05/2026 | 0 | 20.403 | ||||||
| 26/05/2026 | 0 | 20.019 | ||||||
| 22/05/2026 | 0 | 18.893 | ||||||
| 21/05/2026 | 0 | 18.732 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |