| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2026 | 0.013 | 0 | 19.281 | |||||
| 16/06/2026 | 0.013 | 0 | 18.578 | |||||
| 15/06/2026 | 0.013 | 0 | 17.465 | |||||
| 12/06/2026 | 0.013 | 0 | 16.762 | |||||
| 11/06/2026 | 0.013 | 0 | 17.348 | |||||
| 10/06/2026 | 0.013 | 0 | 16.147 | |||||
| 09/06/2026 | 0.013 | 0 | 15.737 | |||||
| 08/06/2026 | 0.013 | 0 | 15.825 | |||||
| 05/06/2026 | 0.013 | 0 | 14.331 | |||||
| 04/06/2026 | 0.013 | 0 | 12.721 | |||||
| 03/06/2026 | 0.013 | 0 | 13.013 | |||||
| 02/06/2026 | 0.013 | 0 | 12.135 | |||||
| 01/06/2026 | 0.013 | 0 | 12.369 | |||||
| 29/05/2026 | 0.013 | 0 | 11.227 | |||||
| 28/05/2026 | 0.013 | 0 | 10.963 | |||||
| 27/05/2026 | 0.013 | 0 | 10.788 | |||||
| 26/05/2026 | 0.014 | 0 | 11.256 | |||||
| 22/05/2026 | 0.015 | 0 | 11.286 | |||||
| 21/05/2026 | 0.015 | 0 | 11.168 | |||||
| 20/05/2026 | 0.016 | 50,000 | 10.905 | 50,000 | 0.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |