Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 0 | 35.031 | |||||
14/05/2024 | 0.010 | 0 | 32.664 | |||||
13/05/2024 | 0.010 | 0 | 32.587 | |||||
10/05/2024 | 0.010 | 0 | 31.141 | |||||
09/05/2024 | 0.010 | 0 | 29.526 | |||||
08/05/2024 | 0.012 | 0 | 29.390 | |||||
07/05/2024 | 0.012 | 0 | 29.254 | |||||
06/05/2024 | 0.012 | 0 | 28.475 | |||||
03/05/2024 | 0.012 | 0 | 27.261 | |||||
02/05/2024 | 0.013 | 0 | 24.949 | |||||
30/04/2024 | 0.013 | 0 | 25.141 | |||||
29/04/2024 | 0.013 | 0 | 25.571 | |||||
26/04/2024 | 0.013 | 0 | 24.664 | |||||
25/04/2024 | 0.013 | 0 | 22.824 | |||||
24/04/2024 | 0.013 | 0 | 25.000 | |||||
23/04/2024 | 0.013 | 0 | 24.472 | |||||
22/04/2024 | 0.016 | 0 | 24.389 | |||||
19/04/2024 | 0.019 | 2,000,000 | 24.370 | 2,000,000 | 0.020 | |||
18/04/2024 | 0.017 | 0 | 23.539 | |||||
17/04/2024 | 0.018 | 1,500,000 | 23.630 | 1,440,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |