Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.011 | 0 | 45.206 | |||||
13/05/2024 | 0.011 | 0 | 44.364 | |||||
10/05/2024 | 0.011 | 0 | 42.462 | |||||
09/05/2024 | 0.011 | 0 | 41.780 | |||||
08/05/2024 | 0.011 | 0 | 41.358 | |||||
07/05/2024 | 0.011 | 0 | 40.931 | |||||
06/05/2024 | 0.011 | 0 | 39.126 | |||||
03/05/2024 | 0.011 | 0 | 35.589 | |||||
02/05/2024 | 0.011 | 0 | 33.707 | |||||
30/04/2024 | 0.012 | 0 | 36.720 | |||||
29/04/2024 | 0.012 | 0 | 35.961 | |||||
26/04/2024 | 0.012 | 0 | 33.163 | |||||
25/04/2024 | 0.017 | 0 | 35.810 | |||||
24/04/2024 | 0.014 | 0 | 33.833 | |||||
23/04/2024 | 0.022 | 0 | 34.975 | |||||
22/04/2024 | 0.024 | 0 | 34.131 | |||||
19/04/2024 | 0.022 | 0 | 35.152 | |||||
18/04/2024 | 0.017 | 0 | 33.711 | |||||
17/04/2024 | 0.017 | 0 | 34.838 | |||||
16/04/2024 | 0.017 | 0 | 34.554 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |