Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0 | 46.036 | ||||||
17/05/2024 | 0 | 44.174 | ||||||
16/05/2024 | 0 | 43.883 | ||||||
14/05/2024 | 0 | 39.526 | ||||||
13/05/2024 | 0 | 38.726 | ||||||
10/05/2024 | 0 | 36.995 | ||||||
09/05/2024 | 0 | 36.354 | ||||||
08/05/2024 | 0 | 36.002 | ||||||
07/05/2024 | 0 | 35.638 | ||||||
06/05/2024 | 0 | 33.725 | ||||||
03/05/2024 | 0 | 30.059 | ||||||
02/05/2024 | 0 | 28.977 | ||||||
30/04/2024 | 0 | 30.993 | ||||||
29/04/2024 | 0 | 30.742 | ||||||
26/04/2024 | 0 | 29.154 | ||||||
25/04/2024 | 0 | 31.963 | ||||||
24/04/2024 | 0 | 29.779 | ||||||
23/04/2024 | 0 | 31.245 | ||||||
22/04/2024 | 0 | 30.700 | ||||||
19/04/2024 | 0 | 32.075 | 100,000 | 0.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |