Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.012 | 0 | 65.731 | |||||
12/06/2024 | 0.012 | 0 | 66.336 | |||||
11/06/2024 | 0.012 | 0 | 59.220 | |||||
07/06/2024 | 0.012 | 0 | 52.388 | |||||
06/06/2024 | 0.012 | 0 | 51.152 | |||||
05/06/2024 | 0.012 | 0 | 47.526 | |||||
04/06/2024 | 0.012 | 0 | 46.274 | |||||
03/06/2024 | 0.012 | 0 | 44.919 | |||||
31/05/2024 | 0.012 | 0 | 39.250 | |||||
30/05/2024 | 0.012 | 0 | 37.914 | |||||
29/05/2024 | 0.012 | 0 | 39.375 | |||||
28/05/2024 | 0.012 | 0 | 40.561 | |||||
27/05/2024 | 0.012 | 0 | 40.392 | |||||
24/05/2024 | 0.012 | 0 | 38.414 | |||||
23/05/2024 | 0.012 | 0 | 39.122 | |||||
22/05/2024 | 0.012 | 0 | 40.157 | |||||
21/05/2024 | 0.012 | 0 | 39.543 | |||||
20/05/2024 | 0.012 | 0 | 39.415 | |||||
17/05/2024 | 0.012 | 0 | 37.582 | |||||
16/05/2024 | 0.012 | 0 | 37.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |