Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 0 | 44.559 | |||||
18/06/2024 | 0.010 | 0 | 36.116 | |||||
17/06/2024 | 0.010 | 0 | 36.404 | |||||
14/06/2024 | 0.010 | 0 | 28.604 | |||||
13/06/2024 | 0.010 | 0 | 25.708 | |||||
12/06/2024 | 0.010 | 0 | 18.922 | |||||
11/06/2024 | 0.010 | 0 | 22.484 | |||||
07/06/2024 | 0.010 | 0 | 16.186 | |||||
06/06/2024 | 0.010 | 0 | 14.966 | |||||
05/06/2024 | 0.010 | 0 | 16.938 | |||||
04/06/2024 | 0.010 | 0 | 16.221 | |||||
03/06/2024 | 0.010 | 0 | 15.828 | |||||
31/05/2024 | 0.010 | 0 | 17.410 | |||||
30/05/2024 | 0.010 | 0 | 17.513 | |||||
29/05/2024 | 0.010 | 30,000 | 14.460 | |||||
28/05/2024 | 0.014 | 0 | 12.936 | |||||
27/05/2024 | 0.014 | 0 | 11.790 | |||||
24/05/2024 | 0.017 | 260,000 | 11.549 | 40,000 | 0.016 | 220,000 | 0.017 | |
23/05/2024 | 0.042 | 0 | 13.967 | |||||
22/05/2024 | 0.052 | 200,000 | 12.028 | 200,000 | 0.052 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |