Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.012 | 0 | 107.539 | |||||
19/06/2024 | 0.012 | 0 | 77.963 | |||||
18/06/2024 | 0.012 | 0 | 63.409 | |||||
17/06/2024 | 0.012 | 0 | 59.705 | |||||
14/06/2024 | 0.012 | 0 | 46.160 | |||||
13/06/2024 | 0.012 | 0 | 42.190 | |||||
12/06/2024 | 0.012 | 0 | 34.833 | |||||
11/06/2024 | 0.012 | 0 | 37.255 | |||||
07/06/2024 | 0.012 | 0 | 28.863 | |||||
06/06/2024 | 0.012 | 0 | 27.268 | |||||
05/06/2024 | 0.012 | 0 | 28.669 | |||||
04/06/2024 | 0.012 | 0 | 27.614 | |||||
03/06/2024 | 0.012 | 0 | 26.897 | |||||
31/05/2024 | 0.012 | 0 | 27.501 | |||||
30/05/2024 | 0.012 | 0 | 27.349 | |||||
29/05/2024 | 0.012 | 0 | 24.225 | |||||
28/05/2024 | 0.012 | 0 | 21.438 | |||||
27/05/2024 | 0.012 | 0 | 20.244 | |||||
24/05/2024 | 0.012 | 0 | 18.852 | |||||
23/05/2024 | 0.012 | 0 | 16.906 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 12:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |