Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.073 | 50,000 | 19.772 | |||||
14/05/2024 | 0.042 | 0 | 19.073 | |||||
13/05/2024 | 0.043 | 0 | 19.542 | |||||
10/05/2024 | 0.042 | 0 | 19.172 | |||||
09/05/2024 | 0.037 | 0 | 18.178 | |||||
08/05/2024 | 0.042 | 0 | 18.956 | |||||
07/05/2024 | 0.041 | 0 | 18.475 | |||||
06/05/2024 | 0.034 | 0 | 19.164 | |||||
03/05/2024 | 0.024 | 0 | 19.775 | |||||
02/05/2024 | 0.020 | 0 | 20.594 | |||||
30/04/2024 | 0.033 | 0 | 18.869 | |||||
29/04/2024 | 0.033 | 50,000 | 19.360 | 50,000 | 0.033 | |||
26/04/2024 | 0.028 | 0 | 20.502 | |||||
25/04/2024 | 0.019 | 0 | 16.983 | |||||
24/04/2024 | 0.030 | 50,000 | 20.195 | 50,000 | 0.030 | |||
23/04/2024 | 0.017 | 300,000 | 18.820 | 300,000 | 0.016 | |||
22/04/2024 | 0.016 | 300,000 | 19.804 | 300,000 | 0.016 | |||
19/04/2024 | 0.020 | 200,000 | 17.443 | 200,000 | 0.017 | |||
18/04/2024 | 0.034 | 280,000 | 19.767 | 80,000 | 0.031 | 200,000 | 0.034 | |
17/04/2024 | 0.042 | 0 | 19.061 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |